Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:10 | 200 | 1.388,13 |
19.09.24 21:51:09 | 100 | 1.388,13 |
19.09.24 21:50:10 | 100 | 1.389,54 |
19.09.24 21:50:05 | 100 | 1.388,04 |
19.09.24 21:50:00 | 100 | 1.389,76 |
19.09.24 21:49:08 | 100 | 1.390,49 |
19.09.24 21:49:00 | 100 | 1.390,70 |
19.09.24 21:47:41 | 100 | 1.390,68 |
19.09.24 21:46:58 | 100 | 1.390,94 |
19.09.24 21:46:19 | 100 | 1.390,91 |
19.09.24 21:46:19 | 100 | 1.390,91 |
19.09.24 21:46:18 | 100 | 1.390,59 |
19.09.24 21:45:57 | 100 | 1.389,97 |
19.09.24 21:45:14 | 100 | 1.390,58 |
19.09.24 21:45:14 | 100 | 1.390,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:12 | 100 | 1.391,08 |
19.09.24 21:44:00 | 100 | 1.391,08 |
19.09.24 21:43:56 | 100 | 1.391,08 |
19.09.24 21:43:27 | 100 | 1.391,10 |
19.09.24 21:43:17 | 100 | 1.390,98 |
19.09.24 21:43:17 | 100 | 1.390,98 |
19.09.24 21:43:02 | 100 | 1.390,93 |
19.09.24 21:43:02 | 100 | 1.391,40 |
19.09.24 21:43:02 | 100 | 1.391,40 |
19.09.24 21:42:01 | 100 | 1.391,95 |
19.09.24 21:41:51 | 100 | 1.391,68 |
19.09.24 21:41:50 | 100 | 1.392,10 |
19.09.24 21:41:50 | 100 | 1.391,34 |
19.09.24 21:41:43 | 100 | 1.392,01 |
19.09.24 21:41:21 | 100 | 1.391,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:21 | 100 | 1.391,77 |
19.09.24 21:41:21 | 100 | 1.391,77 |
19.09.24 21:41:15 | 100 | 1.391,77 |
19.09.24 21:41:12 | 200 | 1.391,77 |
19.09.24 21:40:59 | 145 | 1.391,93 |
19.09.24 21:40:45 | 100 | 1.391,93 |
19.09.24 21:40:09 | 100 | 1.391,60 |
19.09.24 21:40:09 | 106 | 1.391,59 |
19.09.24 21:40:09 | 127 | 1.391,60 |
19.09.24 21:40:09 | 127 | 1.391,59 |
19.09.24 21:39:20 | 100 | 1.391,38 |
19.09.24 21:38:49 | 100 | 1.389,86 |
19.09.24 21:37:10 | 100 | 1.388,89 |
19.09.24 21:37:08 | 100 | 1.388,89 |
19.09.24 21:36:23 | 100 | 1.389,22 |