Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:06 | 100 | 1.392,96 |
19.09.24 20:04:06 | 100 | 1.392,90 |
19.09.24 20:00:15 | 100 | 1.392,14 |
19.09.24 20:00:15 | 100 | 1.392,15 |
19.09.24 19:59:33 | 100 | 1.392,32 |
19.09.24 19:56:15 | 100 | 1.392,51 |
19.09.24 19:56:14 | 100 | 1.392,89 |
19.09.24 19:56:12 | 100 | 1.391,94 |
19.09.24 19:56:02 | 100 | 1.392,36 |
19.09.24 19:55:58 | 100 | 1.393,52 |
19.09.24 19:55:58 | 100 | 1.393,01 |
19.09.24 19:55:55 | 100 | 1.393,00 |
19.09.24 19:55:48 | 100 | 1.393,77 |
19.09.24 19:55:47 | 100 | 1.393,65 |
19.09.24 19:55:46 | 100 | 1.393,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:45 | 100 | 1.393,33 |
19.09.24 19:55:43 | 100 | 1.393,65 |
19.09.24 19:55:37 | 100 | 1.393,33 |
19.09.24 19:54:55 | 100 | 1.393,89 |
19.09.24 19:54:47 | 100 | 1.394,02 |
19.09.24 19:54:47 | 100 | 1.393,89 |
19.09.24 19:50:44 | 100 | 1.394,36 |
19.09.24 19:50:17 | 100 | 1.393,01 |
19.09.24 19:38:43 | 100 | 1.394,35 |
19.09.24 19:38:07 | 459 | 1.394,35 |
19.09.24 19:37:04 | 100 | 1.394,13 |
19.09.24 19:34:57 | 100 | 1.392,94 |
19.09.24 19:25:27 | 100 | 1.392,86 |
19.09.24 19:25:12 | 100 | 1.392,30 |
19.09.24 19:25:08 | 100 | 1.392,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:08 | 100 | 1.392,65 |
19.09.24 19:17:05 | 100 | 1.394,72 |
19.09.24 19:16:32 | 100 | 1.394,54 |
19.09.24 19:16:29 | 100 | 1.397,54 |
19.09.24 19:16:24 | 100 | 1.395,35 |
19.09.24 19:16:24 | 100 | 1.395,54 |
19.09.24 19:16:24 | 100 | 1.396,00 |
19.09.24 19:16:24 | 100 | 1.396,00 |
19.09.24 19:16:24 | 100 | 1.396,00 |
19.09.24 19:16:12 | 200 | 1.396,03 |
19.09.24 19:16:12 | 200 | 1.395,96 |
19.09.24 19:16:11 | 100 | 1.395,98 |
19.09.24 19:16:10 | 100 | 1.396,83 |
19.09.24 19:16:10 | 104 | 1.396,83 |
19.09.24 19:16:09 | 100 | 1.396,82 |