Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:14 | 104 | 1.394,77 |
19.09.24 18:11:13 | 100 | 1.394,98 |
19.09.24 18:10:41 | 100 | 1.395,86 |
19.09.24 18:10:39 | 100 | 1.395,78 |
19.09.24 18:04:15 | 100 | 1.395,25 |
19.09.24 18:03:25 | 100 | 1.395,04 |
19.09.24 17:49:25 | 200 | 1.393,45 |
19.09.24 17:49:01 | 100 | 1.393,07 |
19.09.24 17:47:14 | 100 | 1.392,74 |
19.09.24 17:46:59 | 100 | 1.392,81 |
19.09.24 17:46:59 | 100 | 1.391,74 |
19.09.24 17:46:57 | 100 | 1.392,81 |
19.09.24 17:46:57 | 100 | 1.392,81 |
19.09.24 17:46:52 | 200 | 1.391,51 |
19.09.24 17:44:59 | 100 | 1.391,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:59 | 267 | 1.391,06 |
19.09.24 17:44:53 | 100 | 1.391,06 |
19.09.24 17:44:51 | 100 | 1.391,62 |
19.09.24 17:44:37 | 100 | 1.391,91 |
19.09.24 17:44:26 | 100 | 1.391,72 |
19.09.24 17:39:34 | 100 | 1.391,33 |
19.09.24 17:39:30 | 106 | 1.391,24 |
19.09.24 17:39:21 | 100 | 1.390,23 |
19.09.24 17:39:10 | 100 | 1.391,57 |
19.09.24 17:38:46 | 200 | 1.391,29 |
19.09.24 17:38:31 | 200 | 1.392,12 |
19.09.24 17:38:31 | 100 | 1.392,12 |
19.09.24 17:38:31 | 100 | 1.392,12 |
19.09.24 17:38:27 | 100 | 1.392,12 |
19.09.24 17:38:27 | 100 | 1.392,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | 200 | 1.392,92 |
19.09.24 17:37:43 | 100 | 1.392,06 |
19.09.24 17:37:00 | 100 | 1.392,78 |
19.09.24 17:36:57 | 100 | 1.392,78 |
19.09.24 17:36:38 | 100 | 1.392,78 |
19.09.24 17:36:29 | 200 | 1.392,78 |
19.09.24 17:36:29 | 100 | 1.392,78 |
19.09.24 17:34:56 | 100 | 1.392,45 |
19.09.24 17:33:31 | 100 | 1.392,45 |
19.09.24 17:30:00 | 100 | 1.392,81 |
19.09.24 17:15:38 | 100 | 1.394,10 |
19.09.24 17:15:23 | 200 | 1.396,19 |
19.09.24 17:15:11 | 200 | 1.394,03 |
19.09.24 17:08:03 | 100 | 1.395,88 |
19.09.24 16:57:17 | 100 | 1.390,57 |