Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:09 | 100 | 1.396,82 |
19.09.24 19:15:21 | 100 | 1.395,96 |
19.09.24 19:15:17 | 101 | 1.395,50 |
19.09.24 19:15:12 | 100 | 1.395,96 |
19.09.24 19:14:49 | 100 | 1.396,66 |
19.09.24 19:14:49 | 100 | 1.396,63 |
19.09.24 19:14:49 | 100 | 1.396,67 |
19.09.24 19:14:48 | 100 | 1.395,45 |
19.09.24 19:14:43 | 100 | 1.396,42 |
19.09.24 19:14:31 | 100 | 1.395,45 |
19.09.24 19:14:23 | 100 | 1.395,90 |
19.09.24 19:13:53 | 101 | 1.395,28 |
19.09.24 19:13:53 | 101 | 1.395,30 |
19.09.24 19:13:53 | 100 | 1.395,28 |
19.09.24 19:13:43 | 100 | 1.395,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:25 | 100 | 1.395,79 |
19.09.24 19:13:17 | 100 | 1.396,07 |
19.09.24 19:13:14 | 100 | 1.396,78 |
19.09.24 19:13:13 | 100 | 1.396,77 |
19.09.24 19:13:13 | 100 | 1.396,76 |
19.09.24 19:13:13 | 100 | 1.396,79 |
19.09.24 19:13:08 | 100 | 1.396,43 |
19.09.24 19:13:08 | 100 | 1.396,48 |
19.09.24 19:13:08 | 100 | 1.396,52 |
19.09.24 19:12:59 | 100 | 1.395,98 |
19.09.24 19:08:46 | 100 | 1.395,98 |
19.09.24 19:08:46 | 100 | 1.395,98 |
19.09.24 19:08:46 | 100 | 1.395,98 |
19.09.24 19:02:20 | 100 | 1.395,45 |
19.09.24 18:58:15 | 100 | 1.395,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:34 | 100 | 1.396,17 |
19.09.24 18:54:44 | 100 | 1.396,56 |
19.09.24 18:54:44 | 100 | 1.395,87 |
19.09.24 18:43:08 | 100 | 1.395,86 |
19.09.24 18:41:59 | 100 | 1.396,36 |
19.09.24 18:38:36 | 100 | 1.396,54 |
19.09.24 18:38:35 | 100 | 1.396,54 |
19.09.24 18:38:34 | 100 | 1.396,54 |
19.09.24 18:38:34 | 100 | 1.396,54 |
19.09.24 18:38:34 | 100 | 1.396,54 |
19.09.24 18:30:42 | 100 | 1.397,91 |
19.09.24 18:30:34 | 100 | 1.397,41 |
19.09.24 18:24:10 | 100 | 1.396,40 |
19.09.24 18:11:49 | 100 | 1.394,98 |
19.09.24 18:11:22 | 100 | 1.395,16 |