Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:29 | 100 | 1.393,57 |
19.09.24 16:56:23 | 100 | 1.391,41 |
19.09.24 16:42:05 | 109 | 1.388,33 |
19.09.24 16:27:15 | 100 | 1.398,45 |
19.09.24 16:27:10 | 100 | 1.395,88 |
19.09.24 16:27:08 | 100 | 1.396,62 |
19.09.24 16:22:02 | 120 | 1.398,00 |
19.09.24 16:21:46 | 133 | 1.396,58 |
19.09.24 16:19:53 | 100 | 1.396,37 |
19.09.24 16:11:49 | 253 | 1.393,40 |
19.09.24 16:11:29 | 268 | 1.392,35 |
19.09.24 16:08:11 | 100 | 1.393,43 |
19.09.24 16:08:11 | 200 | 1.393,49 |
19.09.24 16:07:18 | 100 | 1.388,86 |
19.09.24 16:07:18 | 100 | 1.389,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:18 | 100 | 1.389,75 |
19.09.24 16:07:18 | 100 | 1.389,75 |
19.09.24 15:55:38 | 100 | 1.392,29 |
19.09.24 15:54:20 | 100 | 1.388,02 |
19.09.24 15:54:15 | 100 | 1.389,87 |
19.09.24 15:53:57 | 100 | 1.388,56 |
19.09.24 15:48:32 | 352 | 1.384,56 |
19.09.24 15:46:34 | 252 | 1.380,01 |
19.09.24 15:46:34 | 120 | 1.380,01 |
19.09.24 15:46:07 | 100 | 1.381,84 |
19.09.24 15:38:27 | 319 | 1.390,89 |
19.09.24 15:38:27 | 273 | 1.390,89 |
19.09.24 15:35:09 | 100 | 1.393,82 |
19.09.24 15:32:40 | 100 | 1.394,97 |
19.09.24 15:32:40 | 133 | 1.397,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 968 | 1.400,63 |
18.09.24 22:10:00 | - | 1.373,70 |
18.09.24 22:00:02 | 18,98 Tsd. | 1.373,70 |
18.09.24 21:59:59 | 100 | 1.373,80 |
18.09.24 21:59:59 | 100 | 1.373,80 |
18.09.24 21:59:59 | 274 | 1.373,79 |
18.09.24 21:59:59 | 100 | 1.373,80 |
18.09.24 21:59:58 | 298 | 1.375,25 |
18.09.24 21:59:54 | 100 | 1.375,00 |
18.09.24 21:56:54 | 100 | 1.377,40 |
18.09.24 21:56:31 | 100 | 1.375,56 |
18.09.24 21:55:40 | 100 | 1.376,48 |
18.09.24 21:53:40 | 100 | 1.378,44 |
18.09.24 21:52:58 | 100 | 1.376,78 |
18.09.24 21:49:22 | 100 | 1.374,26 |