Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:47 | 100 | 1.384,01 |
18.09.24 19:34:10 | 100 | 1.383,34 |
18.09.24 19:32:26 | 100 | 1.382,91 |
18.09.24 19:32:26 | 100 | 1.382,91 |
18.09.24 19:29:46 | 100 | 1.381,44 |
18.09.24 19:26:06 | 100 | 1.381,61 |
18.09.24 19:24:04 | 100 | 1.380,48 |
18.09.24 19:19:24 | 100 | 1.382,90 |
18.09.24 19:14:59 | 100 | 1.381,87 |
18.09.24 19:14:41 | 100 | 1.382,19 |
18.09.24 19:14:12 | 100 | 1.382,22 |
18.09.24 19:14:12 | 100 | 1.382,16 |
18.09.24 19:14:12 | 100 | 1.382,28 |
18.09.24 19:11:29 | 100 | 1.382,19 |
18.09.24 19:06:47 | 100 | 1.382,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:05 | 100 | 1.382,66 |
18.09.24 19:05:02 | 100 | 1.382,66 |
18.09.24 19:04:37 | 100 | 1.382,40 |
18.09.24 19:04:11 | 101 | 1.383,01 |
18.09.24 19:02:04 | 219 | 1.381,26 |
18.09.24 19:02:04 | 362 | 1.381,26 |
18.09.24 18:59:39 | 100 | 1.383,75 |
18.09.24 18:58:28 | 100 | 1.383,25 |
18.09.24 18:57:59 | 100 | 1.383,25 |
18.09.24 18:57:59 | 100 | 1.383,25 |
18.09.24 18:57:59 | 100 | 1.383,25 |
18.09.24 18:54:11 | 100 | 1.383,64 |
18.09.24 18:52:36 | 100 | 1.383,23 |
18.09.24 18:51:54 | 100 | 1.383,30 |
18.09.24 18:49:17 | 100 | 1.383,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:54 | 100 | 1.383,25 |
18.09.24 18:48:40 | 100 | 1.383,12 |
18.09.24 18:48:29 | 100 | 1.383,36 |
18.09.24 18:48:00 | 100 | 1.383,26 |
18.09.24 18:47:48 | 100 | 1.383,64 |
18.09.24 18:47:30 | 100 | 1.382,40 |
18.09.24 18:47:19 | 100 | 1.382,65 |
18.09.24 18:44:08 | 100 | 1.381,95 |
18.09.24 18:44:08 | 100 | 1.381,95 |
18.09.24 18:44:08 | 100 | 1.381,95 |
18.09.24 18:39:43 | 100 | 1.381,38 |
18.09.24 18:37:11 | 100 | 1.380,34 |
18.09.24 18:36:51 | 100 | 1.380,34 |
18.09.24 18:36:13 | 100 | 1.379,94 |
18.09.24 18:35:11 | 100 | 1.380,18 |