Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:39 | 100 | 1.376,48 |
18.09.24 17:49:17 | 100 | 1.376,73 |
18.09.24 17:49:17 | 100 | 1.376,88 |
18.09.24 17:48:50 | 100 | 1.377,06 |
18.09.24 17:48:49 | 100 | 1.377,42 |
18.09.24 17:48:49 | 100 | 1.377,76 |
18.09.24 17:48:49 | 100 | 1.377,76 |
18.09.24 17:47:02 | 100 | 1.377,64 |
18.09.24 17:43:02 | 100 | 1.377,77 |
18.09.24 17:41:17 | 100 | 1.377,99 |
18.09.24 17:40:52 | 100 | 1.377,27 |
18.09.24 17:40:17 | 100 | 1.376,43 |
18.09.24 17:33:17 | 100 | 1.377,70 |
18.09.24 17:32:39 | 100 | 1.377,81 |
18.09.24 17:31:16 | 100 | 1.377,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:16 | 100 | 1.377,24 |
18.09.24 17:30:49 | 100 | 1.378,15 |
18.09.24 17:30:49 | 100 | 1.377,80 |
18.09.24 17:30:49 | 100 | 1.377,80 |
18.09.24 17:29:33 | 100 | 1.379,21 |
18.09.24 17:28:20 | 100 | 1.378,15 |
18.09.24 17:28:10 | 100 | 1.378,09 |
18.09.24 17:28:06 | 100 | 1.377,68 |
18.09.24 17:27:55 | 100 | 1.377,00 |
18.09.24 17:27:55 | 100 | 1.377,00 |
18.09.24 17:27:35 | 100 | 1.377,71 |
18.09.24 17:27:35 | 100 | 1.378,31 |
18.09.24 17:27:06 | 100 | 1.377,60 |
18.09.24 17:26:25 | 100 | 1.378,15 |
18.09.24 17:25:52 | 100 | 1.377,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:11 | 100 | 1.376,88 |
18.09.24 17:24:32 | 100 | 1.375,87 |
18.09.24 17:23:36 | 100 | 1.377,69 |
18.09.24 17:23:36 | 100 | 1.376,80 |
18.09.24 17:23:26 | 100 | 1.376,35 |
18.09.24 17:23:14 | 100 | 1.376,95 |
18.09.24 17:23:10 | 100 | 1.375,32 |
18.09.24 17:18:33 | 100 | 1.376,05 |
18.09.24 17:16:57 | 100 | 1.377,31 |
18.09.24 17:16:57 | 100 | 1.375,62 |
18.09.24 17:14:34 | 107 | 1.377,41 |
18.09.24 17:07:15 | 100 | 1.379,07 |
18.09.24 17:07:05 | 100 | 1.379,16 |
18.09.24 16:58:22 | 100 | 1.378,97 |
18.09.24 16:43:31 | 183 | 1.379,73 |