Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:31 | 100 | 1.379,73 |
18.09.24 16:39:36 | 100 | 1.379,93 |
18.09.24 16:38:48 | 100 | 1.381,00 |
18.09.24 16:38:48 | 100 | 1.381,00 |
18.09.24 16:38:48 | 100 | 1.381,00 |
18.09.24 16:38:48 | 100 | 1.381,00 |
18.09.24 16:32:11 | 100 | 1.379,28 |
18.09.24 16:31:57 | 100 | 1.380,64 |
18.09.24 16:31:24 | 100 | 1.378,95 |
18.09.24 16:31:02 | 100 | 1.380,78 |
18.09.24 16:30:52 | 100 | 1.381,51 |
18.09.24 16:30:43 | 100 | 1.382,61 |
18.09.24 16:30:41 | 100 | 1.382,61 |
18.09.24 16:30:11 | 100 | 1.382,37 |
18.09.24 16:30:10 | 100 | 1.382,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:10 | 100 | 1.382,17 |
18.09.24 16:28:57 | 100 | 1.382,37 |
18.09.24 16:28:15 | 100 | 1.382,97 |
18.09.24 16:26:14 | 100 | 1.378,83 |
18.09.24 16:16:16 | 100 | 1.380,86 |
18.09.24 16:15:03 | 100 | 1.380,62 |
18.09.24 16:14:34 | 100 | 1.380,39 |
18.09.24 16:14:29 | 100 | 1.380,39 |
18.09.24 16:14:10 | 100 | 1.379,90 |
18.09.24 16:13:15 | 100 | 1.379,30 |
18.09.24 16:13:11 | 100 | 1.379,48 |
18.09.24 16:13:08 | 100 | 1.381,11 |
18.09.24 16:13:08 | 100 | 1.380,92 |
18.09.24 16:13:08 | 100 | 1.381,11 |
18.09.24 16:12:46 | 100 | 1.379,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:45 | 100 | 1.379,74 |
18.09.24 16:12:01 | 100 | 1.379,98 |
18.09.24 16:11:55 | 100 | 1.379,08 |
18.09.24 16:11:52 | 100 | 1.379,08 |
18.09.24 16:11:49 | 100 | 1.378,53 |
18.09.24 16:11:41 | 100 | 1.379,16 |
18.09.24 16:11:40 | 100 | 1.379,04 |
18.09.24 16:11:38 | 100 | 1.379,38 |
18.09.24 16:11:35 | 100 | 1.379,16 |
18.09.24 16:11:35 | 100 | 1.379,16 |
18.09.24 16:11:34 | 100 | 1.379,16 |
18.09.24 16:11:21 | 100 | 1.379,11 |
18.09.24 16:11:21 | 100 | 1.379,11 |
18.09.24 16:11:18 | 100 | 1.378,71 |
18.09.24 16:11:04 | 100 | 1.379,13 |