Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:02 | 100 | 1.378,27 |
18.09.24 16:10:56 | 100 | 1.377,50 |
18.09.24 16:10:56 | 100 | 1.377,50 |
18.09.24 16:10:56 | 100 | 1.377,50 |
18.09.24 16:10:56 | 100 | 1.377,50 |
18.09.24 16:10:51 | 100 | 1.378,62 |
18.09.24 16:10:50 | 100 | 1.378,62 |
18.09.24 16:10:49 | 100 | 1.378,62 |
18.09.24 16:10:49 | 100 | 1.378,62 |
18.09.24 16:10:46 | 100 | 1.376,96 |
18.09.24 16:10:44 | 100 | 1.378,04 |
18.09.24 16:10:19 | 100 | 1.377,15 |
18.09.24 16:10:12 | 100 | 1.377,96 |
18.09.24 16:10:12 | 100 | 1.377,00 |
18.09.24 16:10:04 | 100 | 1.378,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:00 | 100 | 1.379,57 |
18.09.24 16:09:57 | 100 | 1.379,57 |
18.09.24 16:09:57 | 100 | 1.379,57 |
18.09.24 16:09:52 | 100 | 1.376,80 |
18.09.24 16:09:46 | 100 | 1.376,94 |
18.09.24 16:09:46 | 100 | 1.376,94 |
18.09.24 16:09:46 | 100 | 1.379,57 |
18.09.24 16:09:45 | 100 | 1.379,01 |
18.09.24 16:09:45 | 100 | 1.377,37 |
18.09.24 16:09:03 | 100 | 1.379,00 |
18.09.24 16:09:03 | 100 | 1.379,07 |
18.09.24 16:07:13 | 100 | 1.379,85 |
18.09.24 16:07:03 | 100 | 1.379,06 |
18.09.24 16:07:02 | 100 | 1.380,34 |
18.09.24 16:05:45 | 100 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:28 | 100 | 1.380,81 |
18.09.24 16:05:11 | 100 | 1.380,06 |
18.09.24 16:04:52 | 100 | 1.380,02 |
18.09.24 16:04:52 | 100 | 1.380,09 |
18.09.24 16:04:42 | 279 | 1.379,70 |
18.09.24 16:04:07 | 100 | 1.379,43 |
18.09.24 16:04:07 | 100 | 1.380,09 |
18.09.24 16:04:06 | 100 | 1.379,36 |
18.09.24 16:03:56 | 100 | 1.378,54 |
18.09.24 16:03:47 | 100 | 1.377,83 |
18.09.24 16:03:47 | 100 | 1.377,84 |
18.09.24 16:03:34 | 100 | 1.378,00 |
18.09.24 16:03:34 | 100 | 1.378,37 |
18.09.24 16:03:22 | 116 | 1.378,00 |
18.09.24 16:03:07 | 100 | 1.378,34 |