Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:51 | 100 | 1.373,19 |
17.09.24 20:49:25 | 100 | 1.372,80 |
17.09.24 20:48:41 | 100 | 1.373,23 |
17.09.24 20:48:18 | 100 | 1.373,74 |
17.09.24 20:48:18 | 100 | 1.373,74 |
17.09.24 20:48:05 | 100 | 1.374,76 |
17.09.24 20:46:05 | 100 | 1.375,18 |
17.09.24 20:45:05 | 100 | 1.375,18 |
17.09.24 20:41:41 | 100 | 1.375,09 |
17.09.24 20:37:51 | 100 | 1.375,30 |
17.09.24 20:37:19 | 413 | 1.375,29 |
17.09.24 20:32:42 | 104 | 1.372,84 |
17.09.24 20:30:03 | 100 | 1.374,71 |
17.09.24 20:29:00 | 100 | 1.374,71 |
17.09.24 20:22:32 | 100 | 1.375,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:07 | 100 | 1.374,91 |
17.09.24 20:19:05 | 100 | 1.374,69 |
17.09.24 20:05:50 | 400 | 1.374,83 |
17.09.24 20:05:50 | 100 | 1.374,84 |
17.09.24 20:00:57 | 100 | 1.374,95 |
17.09.24 19:45:37 | 130 | 1.371,56 |
17.09.24 19:42:34 | 100 | 1.372,61 |
17.09.24 19:01:46 | 100 | 1.365,13 |
17.09.24 19:01:30 | 100 | 1.366,51 |
17.09.24 19:01:30 | 100 | 1.366,41 |
17.09.24 18:59:15 | 108 | 1.364,88 |
17.09.24 18:54:18 | 100 | 1.364,90 |
17.09.24 18:46:14 | 200 | 1.365,60 |
17.09.24 18:36:13 | 100 | 1.372,39 |
17.09.24 18:36:12 | 100 | 1.373,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:12 | 100 | 1.373,12 |
17.09.24 18:36:11 | 100 | 1.373,03 |
17.09.24 18:36:09 | 100 | 1.372,39 |
17.09.24 18:36:08 | 100 | 1.373,11 |
17.09.24 18:36:07 | 100 | 1.372,39 |
17.09.24 18:36:06 | 100 | 1.373,13 |
17.09.24 18:36:06 | 100 | 1.373,10 |
17.09.24 18:36:05 | 100 | 1.373,14 |
17.09.24 18:36:01 | 100 | 1.373,14 |
17.09.24 18:35:59 | 100 | 1.372,44 |
17.09.24 18:35:54 | 100 | 1.373,14 |
17.09.24 18:35:45 | 100 | 1.372,69 |
17.09.24 18:35:22 | 100 | 1.372,05 |
17.09.24 18:35:17 | 100 | 1.372,64 |
17.09.24 18:34:35 | 100 | 1.372,73 |