Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:34 | 100 | 1.372,74 |
17.09.24 18:30:16 | 100 | 1.373,28 |
17.09.24 18:30:16 | 100 | 1.373,28 |
17.09.24 18:30:07 | 100 | 1.373,48 |
17.09.24 18:30:03 | 100 | 1.373,48 |
17.09.24 18:30:03 | 100 | 1.373,48 |
17.09.24 18:29:53 | 100 | 1.373,96 |
17.09.24 18:29:10 | 100 | 1.373,00 |
17.09.24 18:29:07 | 100 | 1.373,00 |
17.09.24 18:28:33 | 100 | 1.372,55 |
17.09.24 18:28:15 | 100 | 1.372,18 |
17.09.24 18:26:45 | 100 | 1.370,55 |
17.09.24 18:26:08 | 100 | 1.370,75 |
17.09.24 18:22:48 | 100 | 1.370,32 |
17.09.24 18:22:28 | 100 | 1.370,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:24 | 100 | 1.370,59 |
17.09.24 18:22:23 | 100 | 1.370,50 |
17.09.24 18:22:21 | 100 | 1.370,62 |
17.09.24 18:22:14 | 100 | 1.370,28 |
17.09.24 18:22:11 | 100 | 1.370,39 |
17.09.24 18:22:11 | 100 | 1.370,77 |
17.09.24 18:22:11 | 100 | 1.369,44 |
17.09.24 18:21:15 | 100 | 1.371,32 |
17.09.24 18:21:15 | 100 | 1.371,32 |
17.09.24 18:21:09 | 100 | 1.370,53 |
17.09.24 18:20:56 | 100 | 1.370,93 |
17.09.24 18:20:52 | 100 | 1.370,93 |
17.09.24 18:20:44 | 100 | 1.370,35 |
17.09.24 18:20:17 | 100 | 1.369,34 |
17.09.24 18:20:09 | 100 | 1.370,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:09 | 100 | 1.371,00 |
17.09.24 18:18:57 | 100 | 1.370,02 |
17.09.24 18:18:50 | 100 | 1.370,75 |
17.09.24 18:18:07 | 100 | 1.370,58 |
17.09.24 18:17:54 | 100 | 1.370,79 |
17.09.24 18:17:03 | 144 | 1.370,86 |
17.09.24 18:16:44 | 100 | 1.370,85 |
17.09.24 18:16:33 | 100 | 1.370,85 |
17.09.24 18:16:26 | 100 | 1.371,45 |
17.09.24 18:15:34 | 100 | 1.370,70 |
17.09.24 18:13:46 | 100 | 1.370,87 |
17.09.24 18:12:30 | 100 | 1.369,84 |
17.09.24 18:12:30 | 100 | 1.369,84 |
17.09.24 18:12:30 | 100 | 1.369,84 |
17.09.24 18:10:06 | 100 | 1.370,06 |