Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:44 | 100 | 1.377,61 |
17.09.24 16:11:03 | 318 | 1.375,73 |
17.09.24 16:05:38 | 100 | 1.368,51 |
17.09.24 16:05:37 | 208 | 1.368,51 |
17.09.24 16:05:36 | 100 | 1.370,67 |
17.09.24 16:05:36 | 100 | 1.370,67 |
17.09.24 16:04:26 | 496 | 1.369,47 |
17.09.24 16:03:12 | 100 | 1.370,59 |
17.09.24 16:00:59 | 134 | 1.366,27 |
17.09.24 15:50:24 | 100 | 1.363,51 |
17.09.24 15:48:27 | 244 | 1.366,49 |
17.09.24 15:47:23 | 100 | 1.363,76 |
17.09.24 15:46:09 | 100 | 1.364,43 |
17.09.24 15:44:21 | 100 | 1.367,90 |
17.09.24 15:44:21 | 200 | 1.368,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:21 | 100 | 1.369,39 |
17.09.24 15:33:56 | 100 | 1.372,25 |
17.09.24 15:33:56 | 100 | 1.372,71 |
17.09.24 15:30:51 | 100 | 1.372,26 |
17.09.24 15:30:00 | 1,02 Tsd. | 1.374,39 |
16.09.24 22:10:00 | - | 1.372,92 |
16.09.24 22:00:02 | 19,48 Tsd. | 1.372,92 |
16.09.24 21:59:59 | 613 | 1.372,90 |
16.09.24 21:59:59 | 100 | 1.373,03 |
16.09.24 21:59:55 | 100 | 1.372,92 |
16.09.24 21:59:53 | 200 | 1.373,37 |
16.09.24 21:59:51 | 100 | 1.373,64 |
16.09.24 21:59:44 | 100 | 1.372,80 |
16.09.24 21:59:38 | 100 | 1.373,02 |
16.09.24 21:59:28 | 100 | 1.373,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:28 | 234 | 1.373,38 |
16.09.24 21:59:13 | 100 | 1.373,45 |
16.09.24 21:59:09 | 143 | 1.373,40 |
16.09.24 21:58:24 | 100 | 1.374,05 |
16.09.24 21:57:15 | 100 | 1.373,89 |
16.09.24 21:57:14 | 177 | 1.374,21 |
16.09.24 21:57:08 | 100 | 1.373,34 |
16.09.24 21:56:58 | 100 | 1.373,71 |
16.09.24 21:56:12 | 100 | 1.373,90 |
16.09.24 21:55:57 | 100 | 1.373,96 |
16.09.24 21:54:36 | 100 | 1.376,32 |
16.09.24 21:53:27 | 100 | 1.376,91 |
16.09.24 21:53:27 | 100 | 1.377,16 |
16.09.24 21:53:10 | 100 | 1.377,13 |
16.09.24 21:53:10 | 124 | 1.376,11 |