Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:08 | 100 | 1.378,60 |
16.09.24 18:28:08 | 100 | 1.378,63 |
16.09.24 18:28:08 | 100 | 1.378,59 |
16.09.24 18:28:08 | 100 | 1.378,70 |
16.09.24 18:28:08 | 100 | 1.378,53 |
16.09.24 18:28:08 | 100 | 1.378,72 |
16.09.24 18:28:08 | 100 | 1.378,60 |
16.09.24 18:28:08 | 200 | 1.378,56 |
16.09.24 18:28:08 | 200 | 1.378,42 |
16.09.24 18:28:08 | 200 | 1.378,42 |
16.09.24 18:28:08 | 200 | 1.378,70 |
16.09.24 18:28:08 | 100 | 1.378,68 |
16.09.24 18:28:08 | 100 | 1.378,28 |
16.09.24 18:27:25 | 100 | 1.377,93 |
16.09.24 18:27:17 | 100 | 1.375,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:17 | 100 | 1.374,89 |
16.09.24 18:27:17 | 100 | 1.376,98 |
16.09.24 18:27:17 | 100 | 1.376,98 |
16.09.24 18:27:07 | 100 | 1.377,19 |
16.09.24 18:27:07 | 100 | 1.377,24 |
16.09.24 18:27:07 | 200 | 1.377,19 |
16.09.24 18:27:07 | 100 | 1.377,19 |
16.09.24 18:27:07 | 150 | 1.377,19 |
16.09.24 18:27:07 | 100 | 1.377,11 |
16.09.24 18:26:46 | 100 | 1.375,26 |
16.09.24 18:26:46 | 100 | 1.375,26 |
16.09.24 18:26:45 | 100 | 1.375,26 |
16.09.24 18:26:42 | 100 | 1.375,26 |
16.09.24 18:26:41 | 100 | 1.375,26 |
16.09.24 18:26:40 | 100 | 1.375,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:40 | 100 | 1.377,17 |
16.09.24 18:26:40 | 100 | 1.377,10 |
16.09.24 18:26:40 | 100 | 1.376,71 |
16.09.24 18:26:40 | 100 | 1.377,19 |
16.09.24 18:26:40 | 100 | 1.377,05 |
16.09.24 18:26:40 | 100 | 1.377,07 |
16.09.24 18:26:40 | 100 | 1.376,93 |
16.09.24 18:26:39 | 100 | 1.377,00 |
16.09.24 18:26:39 | 100 | 1.375,26 |
16.09.24 18:26:39 | 100 | 1.375,62 |
16.09.24 18:26:39 | 200 | 1.377,19 |
16.09.24 18:26:39 | 100 | 1.377,19 |
16.09.24 18:26:39 | 117 | 1.377,17 |
16.09.24 18:26:39 | 100 | 1.377,10 |
16.09.24 18:26:39 | 100 | 1.376,81 |