Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:29 | 100 | 1.375,13 |
16.09.24 18:26:27 | 100 | 1.375,13 |
16.09.24 18:26:25 | 100 | 1.375,13 |
16.09.24 18:26:23 | 100 | 1.375,13 |
16.09.24 18:26:21 | 100 | 1.375,13 |
16.09.24 18:26:20 | 100 | 1.375,38 |
16.09.24 18:25:33 | 100 | 1.375,23 |
16.09.24 18:25:31 | 100 | 1.374,91 |
16.09.24 18:25:31 | 100 | 1.374,78 |
16.09.24 18:25:31 | 106 | 1.374,78 |
16.09.24 18:23:43 | 100 | 1.374,78 |
16.09.24 18:21:23 | 100 | 1.373,43 |
16.09.24 18:20:40 | 100 | 1.373,43 |
16.09.24 18:20:25 | 100 | 1.373,43 |
16.09.24 18:20:13 | 100 | 1.373,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:18 | 100 | 1.372,08 |
16.09.24 17:47:00 | 100 | 1.368,94 |
16.09.24 17:47:00 | 100 | 1.368,77 |
16.09.24 17:44:33 | 100 | 1.367,74 |
16.09.24 17:44:33 | 150 | 1.368,32 |
16.09.24 17:44:33 | 150 | 1.368,32 |
16.09.24 17:44:33 | 100 | 1.367,43 |
16.09.24 17:44:33 | 146 | 1.368,32 |
16.09.24 17:44:33 | 150 | 1.368,32 |
16.09.24 17:44:33 | 150 | 1.368,32 |
16.09.24 17:44:33 | 100 | 1.368,32 |
16.09.24 17:44:31 | 100 | 1.367,43 |
16.09.24 17:43:40 | 100 | 1.366,94 |
16.09.24 17:39:37 | 100 | 1.367,12 |
16.09.24 17:39:37 | 100 | 1.367,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:23 | 100 | 1.366,82 |
16.09.24 17:39:23 | 100 | 1.366,82 |
16.09.24 17:39:23 | 100 | 1.366,82 |
16.09.24 17:38:50 | 100 | 1.366,82 |
16.09.24 17:35:36 | 100 | 1.366,61 |
16.09.24 17:31:26 | 100 | 1.365,36 |
16.09.24 17:30:25 | 100 | 1.366,28 |
16.09.24 17:30:25 | 100 | 1.366,28 |
16.09.24 17:24:51 | 100 | 1.366,67 |
16.09.24 17:19:17 | 100 | 1.364,52 |
16.09.24 17:19:17 | 100 | 1.364,52 |
16.09.24 17:16:40 | 100 | 1.364,51 |
16.09.24 17:10:25 | 100 | 1.365,41 |
16.09.24 17:04:59 | 200 | 1.366,87 |
16.09.24 17:04:06 | 100 | 1.368,47 |