Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:01 | 100 | 1.370,15 |
13.09.24 21:59:01 | 100 | 1.369,89 |
13.09.24 21:58:55 | 100 | 1.370,12 |
13.09.24 21:58:46 | 200 | 1.370,20 |
13.09.24 21:58:27 | 100 | 1.369,74 |
13.09.24 21:58:20 | 100 | 1.370,22 |
13.09.24 21:58:08 | 100 | 1.370,35 |
13.09.24 21:58:06 | 136 | 1.370,36 |
13.09.24 21:57:50 | 100 | 1.369,47 |
13.09.24 21:57:39 | 114 | 1.370,36 |
13.09.24 21:57:39 | 100 | 1.370,22 |
13.09.24 21:57:39 | 100 | 1.370,29 |
13.09.24 21:57:17 | 100 | 1.369,58 |
13.09.24 21:57:17 | 100 | 1.369,97 |
13.09.24 21:56:53 | 105 | 1.370,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:53 | 108 | 1.370,27 |
13.09.24 21:56:53 | 198 | 1.370,27 |
13.09.24 21:56:53 | 106 | 1.370,27 |
13.09.24 21:56:53 | 284 | 1.370,27 |
13.09.24 21:56:53 | 236 | 1.370,27 |
13.09.24 21:56:42 | 100 | 1.371,32 |
13.09.24 21:56:17 | 141 | 1.371,34 |
13.09.24 21:56:13 | 100 | 1.371,07 |
13.09.24 21:56:08 | 100 | 1.371,24 |
13.09.24 21:56:05 | 101 | 1.371,24 |
13.09.24 21:55:54 | 100 | 1.370,42 |
13.09.24 21:55:52 | 100 | 1.371,17 |
13.09.24 21:55:52 | 100 | 1.371,51 |
13.09.24 21:55:47 | 200 | 1.371,54 |
13.09.24 21:55:00 | 100 | 1.370,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 100 | 1.370,63 |
13.09.24 21:54:50 | 123 | 1.370,76 |
13.09.24 21:54:50 | 100 | 1.370,00 |
13.09.24 21:54:13 | 100 | 1.369,03 |
13.09.24 21:53:58 | 142 | 1.368,59 |
13.09.24 21:53:58 | 164 | 1.368,59 |
13.09.24 21:53:58 | 144 | 1.368,59 |
13.09.24 21:53:58 | 200 | 1.368,59 |
13.09.24 21:53:58 | 114 | 1.368,59 |
13.09.24 21:53:58 | 155 | 1.368,59 |
13.09.24 21:53:58 | 100 | 1.368,68 |
13.09.24 21:53:56 | 100 | 1.369,45 |
13.09.24 21:53:56 | 125 | 1.368,76 |
13.09.24 21:53:56 | 300 | 1.368,88 |
13.09.24 21:53:48 | 100 | 1.370,30 |