Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:57 | 100 | 1.366,21 |
13.09.24 20:47:43 | 100 | 1.367,31 |
13.09.24 20:47:30 | 100 | 1.368,24 |
13.09.24 20:45:32 | 100 | 1.368,31 |
13.09.24 20:45:16 | 100 | 1.368,25 |
13.09.24 20:45:15 | 100 | 1.366,69 |
13.09.24 20:43:58 | 100 | 1.367,67 |
13.09.24 20:42:22 | 100 | 1.367,11 |
13.09.24 20:41:41 | 100 | 1.366,64 |
13.09.24 20:41:38 | 100 | 1.367,18 |
13.09.24 20:39:58 | 100 | 1.366,64 |
13.09.24 20:39:45 | 100 | 1.367,51 |
13.09.24 20:37:43 | 100 | 1.367,24 |
13.09.24 20:37:37 | 100 | 1.366,34 |
13.09.24 20:35:55 | 100 | 1.364,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:53 | 100 | 1.367,45 |
13.09.24 20:32:33 | 100 | 1.365,66 |
13.09.24 20:25:41 | 100 | 1.367,22 |
13.09.24 20:21:36 | 100 | 1.368,28 |
13.09.24 20:21:36 | 195 | 1.368,50 |
13.09.24 20:21:11 | 100 | 1.368,69 |
13.09.24 20:16:07 | 146 | 1.368,42 |
13.09.24 20:16:07 | 154 | 1.368,42 |
13.09.24 20:16:07 | 100 | 1.369,02 |
13.09.24 20:15:54 | 100 | 1.369,61 |
13.09.24 20:13:53 | 100 | 1.369,84 |
13.09.24 20:11:57 | 182 | 1.367,67 |
13.09.24 19:59:48 | 100 | 1.371,22 |
13.09.24 19:59:14 | 100 | 1.370,00 |
13.09.24 19:59:14 | 100 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:14 | 100 | 1.369,70 |
13.09.24 19:59:14 | 100 | 1.369,99 |
13.09.24 19:59:14 | 100 | 1.369,99 |
13.09.24 19:59:14 | 100 | 1.369,71 |
13.09.24 19:59:14 | 100 | 1.368,44 |
13.09.24 19:59:14 | 400 | 1.369,99 |
13.09.24 19:59:14 | 200 | 1.368,83 |
13.09.24 19:58:23 | 100 | 1.368,00 |
13.09.24 19:58:23 | 250 | 1.368,16 |
13.09.24 19:57:35 | 100 | 1.367,84 |
13.09.24 19:53:04 | 100 | 1.368,18 |
13.09.24 19:45:04 | 100 | 1.367,84 |
13.09.24 19:43:47 | 100 | 1.367,83 |
13.09.24 19:43:47 | 100 | 1.367,83 |
13.09.24 19:37:39 | 200 | 1.367,81 |