Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:13 | 100 | 1.342,74 |
12.09.24 21:42:20 | 100 | 1.344,27 |
12.09.24 21:42:20 | 100 | 1.343,36 |
12.09.24 21:41:00 | 101 | 1.344,27 |
12.09.24 21:36:58 | 100 | 1.345,27 |
12.09.24 21:36:58 | 104 | 1.345,05 |
12.09.24 21:36:58 | 239 | 1.345,05 |
12.09.24 21:36:58 | 161 | 1.345,05 |
12.09.24 21:36:58 | 239 | 1.345,05 |
12.09.24 21:34:05 | 288 | 1.345,05 |
12.09.24 21:34:05 | 204 | 1.345,05 |
12.09.24 21:34:05 | 114 | 1.345,05 |
12.09.24 21:34:05 | 100 | 1.345,05 |
12.09.24 21:32:59 | 101 | 1.344,06 |
12.09.24 21:27:36 | 100 | 1.344,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:16 | 100 | 1.345,20 |
12.09.24 21:22:14 | 100 | 1.345,17 |
12.09.24 21:22:14 | 107 | 1.345,00 |
12.09.24 21:22:14 | 150 | 1.345,00 |
12.09.24 21:15:37 | 100 | 1.345,28 |
12.09.24 21:10:19 | 100 | 1.344,12 |
12.09.24 21:05:39 | 100 | 1.343,49 |
12.09.24 21:05:39 | 221 | 1.343,50 |
12.09.24 21:03:51 | 100 | 1.342,11 |
12.09.24 20:58:48 | 100 | 1.342,89 |
12.09.24 20:53:19 | 200 | 1.340,26 |
12.09.24 20:51:44 | 100 | 1.338,86 |
12.09.24 20:45:01 | 100 | 1.345,24 |
12.09.24 20:38:47 | 100 | 1.344,84 |
12.09.24 20:37:49 | 109 | 1.343,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:00 | 100 | 1.344,01 |
12.09.24 20:35:52 | 150 | 1.344,61 |
12.09.24 20:29:01 | 100 | 1.344,65 |
12.09.24 20:29:01 | 125 | 1.345,03 |
12.09.24 20:25:26 | 100 | 1.346,08 |
12.09.24 20:25:26 | 538 | 1.346,47 |
12.09.24 20:25:26 | 120 | 1.346,14 |
12.09.24 20:25:24 | 538 | 1.347,10 |
12.09.24 20:25:24 | 120 | 1.346,50 |
12.09.24 20:25:17 | 100 | 1.345,35 |
12.09.24 20:25:17 | 100 | 1.345,44 |
12.09.24 20:22:34 | 100 | 1.345,00 |
12.09.24 20:22:34 | 341 | 1.345,00 |
12.09.24 20:22:34 | 272 | 1.345,00 |
12.09.24 20:09:36 | 100 | 1.344,26 |