Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:53 | 110 | 1.357,78 |
13.09.24 16:25:49 | 112 | 1.358,33 |
13.09.24 16:25:49 | 100 | 1.358,33 |
13.09.24 16:25:49 | 100 | 1.358,33 |
13.09.24 16:25:49 | 100 | 1.358,33 |
13.09.24 16:25:49 | 200 | 1.358,33 |
13.09.24 16:25:48 | 400 | 1.358,33 |
13.09.24 16:25:21 | 100 | 1.358,51 |
13.09.24 16:24:11 | 100 | 1.359,18 |
13.09.24 16:23:58 | 100 | 1.359,18 |
13.09.24 16:22:32 | 100 | 1.359,18 |
13.09.24 16:21:16 | 100 | 1.359,27 |
13.09.24 16:20:00 | 100 | 1.359,27 |
13.09.24 16:18:52 | 500 | 1.359,26 |
13.09.24 16:18:41 | 100 | 1.359,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:37 | 100 | 1.359,26 |
13.09.24 16:18:27 | 100 | 1.359,26 |
13.09.24 16:18:01 | 100 | 1.358,48 |
13.09.24 16:17:57 | 500 | 1.358,00 |
13.09.24 16:17:57 | 100 | 1.358,00 |
13.09.24 16:17:57 | 100 | 1.358,00 |
13.09.24 16:17:57 | 100 | 1.358,00 |
13.09.24 16:16:41 | 100 | 1.358,34 |
13.09.24 16:16:07 | 157 | 1.354,75 |
13.09.24 16:10:02 | 100 | 1.357,00 |
13.09.24 16:06:55 | 100 | 1.353,28 |
13.09.24 16:06:49 | 100 | 1.355,46 |
13.09.24 16:03:19 | 227 | 1.354,56 |
13.09.24 16:00:22 | 100 | 1.352,02 |
13.09.24 16:00:22 | 100 | 1.352,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:22 | 171 | 1.352,23 |
13.09.24 16:00:05 | 249 | 1.360,00 |
13.09.24 15:58:41 | 100 | 1.357,90 |
13.09.24 15:55:43 | 100 | 1.357,28 |
13.09.24 15:52:58 | 100 | 1.354,40 |
13.09.24 15:41:18 | 100 | 1.345,22 |
13.09.24 15:37:20 | 100 | 1.347,58 |
13.09.24 15:36:53 | 200 | 1.352,81 |
13.09.24 15:35:41 | 124 | 1.358,42 |
13.09.24 15:33:29 | 100 | 1.359,27 |
13.09.24 15:33:29 | 100 | 1.359,25 |
13.09.24 15:33:29 | 100 | 1.359,08 |
13.09.24 15:30:11 | 767 | 1.348,99 |
13.09.24 15:30:01 | 830 | 1.350,00 |
13.09.24 15:30:00 | 928 | 1.347,85 |