Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:00 | 100 | 1.363,48 |
13.09.24 21:39:15 | 100 | 1.362,95 |
13.09.24 21:39:12 | 100 | 1.363,48 |
13.09.24 21:35:35 | 100 | 1.363,31 |
13.09.24 21:35:22 | 100 | 1.364,13 |
13.09.24 21:32:34 | 175 | 1.362,93 |
13.09.24 21:32:33 | 158 | 1.363,34 |
13.09.24 21:32:05 | 100 | 1.364,54 |
13.09.24 21:31:54 | 100 | 1.363,90 |
13.09.24 21:31:37 | 100 | 1.363,34 |
13.09.24 21:29:14 | 100 | 1.362,80 |
13.09.24 21:28:54 | 100 | 1.362,59 |
13.09.24 21:28:39 | 100 | 1.362,20 |
13.09.24 21:28:28 | 100 | 1.363,00 |
13.09.24 21:26:55 | 100 | 1.362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:50 | 100 | 1.362,60 |
13.09.24 21:26:11 | 100 | 1.362,92 |
13.09.24 21:25:37 | 100 | 1.360,73 |
13.09.24 21:24:49 | 100 | 1.362,44 |
13.09.24 21:24:13 | 100 | 1.362,76 |
13.09.24 21:23:52 | 100 | 1.361,24 |
13.09.24 21:15:56 | 100 | 1.363,14 |
13.09.24 21:14:49 | 110 | 1.364,96 |
13.09.24 21:10:17 | 100 | 1.366,00 |
13.09.24 21:10:11 | 100 | 1.365,09 |
13.09.24 21:10:09 | 100 | 1.366,34 |
13.09.24 21:10:01 | 100 | 1.366,23 |
13.09.24 21:08:42 | 100 | 1.365,06 |
13.09.24 21:08:42 | 100 | 1.364,77 |
13.09.24 21:08:42 | 100 | 1.365,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:42 | 100 | 1.365,13 |
13.09.24 21:08:42 | 131 | 1.365,13 |
13.09.24 21:08:27 | 100 | 1.365,30 |
13.09.24 21:08:27 | 101 | 1.365,38 |
13.09.24 21:06:49 | 100 | 1.364,07 |
13.09.24 21:06:48 | 100 | 1.365,55 |
13.09.24 21:05:21 | 100 | 1.365,75 |
13.09.24 21:01:42 | 100 | 1.365,62 |
13.09.24 21:01:42 | 100 | 1.365,47 |
13.09.24 21:01:42 | 179 | 1.365,62 |
13.09.24 21:01:42 | 200 | 1.365,17 |
13.09.24 21:01:42 | 100 | 1.364,07 |
13.09.24 21:01:42 | 100 | 1.364,07 |
13.09.24 21:00:04 | 100 | 1.365,63 |
13.09.24 20:53:32 | 100 | 1.363,50 |