Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:32 | 200 | 1.280,3200 |
20.12.24 21:56:32 | 100 | 1.279,8700 |
20.12.24 21:56:21 | 129 | 1.278,9200 |
20.12.24 21:56:21 | 100 | 1.278,9200 |
20.12.24 21:56:21 | 300 | 1.278,9200 |
20.12.24 21:56:21 | 100 | 1.278,9200 |
20.12.24 21:56:05 | 100 | 1.277,1700 |
20.12.24 21:56:05 | 200 | 1.277,1700 |
20.12.24 21:56:00 | 155 | 1.277,4700 |
20.12.24 21:55:29 | 100 | 1.277,3700 |
20.12.24 21:55:25 | 107 | 1.277,4800 |
20.12.24 21:55:08 | 603 | 1.279,2400 |
20.12.24 21:54:57 | 100 | 1.280,4800 |
20.12.24 21:54:57 | 100 | 1.280,4800 |
20.12.24 21:54:57 | 100 | 1.280,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:57 | 100 | 1.280,4800 |
20.12.24 21:54:57 | 100 | 1.280,3800 |
20.12.24 21:54:57 | 100 | 1.280,3800 |
20.12.24 21:54:57 | 111 | 1.280,3800 |
20.12.24 21:54:27 | 100 | 1.279,4600 |
20.12.24 21:54:25 | 100 | 1.279,4650 |
20.12.24 21:53:53 | 100 | 1.279,7000 |
20.12.24 21:53:53 | 100 | 1.279,7000 |
20.12.24 21:53:44 | 100 | 1.278,7600 |
20.12.24 21:53:36 | 100 | 1.279,8400 |
20.12.24 21:53:20 | 100 | 1.280,0500 |
20.12.24 21:53:20 | 100 | 1.280,0500 |
20.12.24 21:53:18 | 100 | 1.279,2500 |
20.12.24 21:53:07 | 100 | 1.280,5450 |
20.12.24 21:53:07 | 100 | 1.280,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:53 | 199 | 1.281,6900 |
20.12.24 21:52:19 | 100 | 1.281,0300 |
20.12.24 21:52:19 | 100 | 1.281,0300 |
20.12.24 21:51:57 | 147 | 1.281,0200 |
20.12.24 21:51:53 | 100 | 1.279,7900 |
20.12.24 21:51:31 | 100 | 1.280,3300 |
20.12.24 21:51:30 | 100 | 1.280,3300 |
20.12.24 21:51:30 | 100 | 1.280,3200 |
20.12.24 21:50:18 | 100 | 1.278,6300 |
20.12.24 21:50:02 | 100 | 1.279,5600 |
20.12.24 21:50:02 | 114 | 1.279,3000 |
20.12.24 21:50:01 | 100 | 1.279,1400 |
20.12.24 21:48:53 | 156 | 1.280,3700 |
20.12.24 21:48:53 | 195 | 1.280,5700 |
20.12.24 21:48:53 | 151 | 1.280,5700 |