Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:32 | 100 | 1.369,38 |
13.09.24 21:53:32 | 100 | 1.369,20 |
13.09.24 21:53:29 | 100 | 1.369,60 |
13.09.24 21:53:10 | 100 | 1.369,80 |
13.09.24 21:53:02 | 100 | 1.369,46 |
13.09.24 21:52:53 | 100 | 1.369,86 |
13.09.24 21:52:35 | 100 | 1.369,69 |
13.09.24 21:52:30 | 100 | 1.368,88 |
13.09.24 21:52:13 | 100 | 1.370,33 |
13.09.24 21:51:59 | 100 | 1.367,78 |
13.09.24 21:51:49 | 166 | 1.366,93 |
13.09.24 21:51:48 | 100 | 1.367,50 |
13.09.24 21:51:48 | 100 | 1.367,91 |
13.09.24 21:51:43 | 100 | 1.367,48 |
13.09.24 21:51:43 | 100 | 1.367,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:38 | 100 | 1.367,56 |
13.09.24 21:51:37 | 100 | 1.367,08 |
13.09.24 21:51:19 | 100 | 1.367,74 |
13.09.24 21:51:01 | 100 | 1.366,97 |
13.09.24 21:50:47 | 100 | 1.366,94 |
13.09.24 21:50:32 | 100 | 1.365,44 |
13.09.24 21:50:23 | 100 | 1.365,72 |
13.09.24 21:50:22 | 100 | 1.366,66 |
13.09.24 21:50:01 | 100 | 1.369,19 |
13.09.24 21:49:25 | 100 | 1.366,77 |
13.09.24 21:48:02 | 100 | 1.366,18 |
13.09.24 21:48:02 | 100 | 1.366,04 |
13.09.24 21:47:58 | 100 | 1.365,31 |
13.09.24 21:47:58 | 190 | 1.364,54 |
13.09.24 21:47:58 | 200 | 1.364,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:57 | 100 | 1.365,31 |
13.09.24 21:47:54 | 200 | 1.365,72 |
13.09.24 21:47:51 | 100 | 1.365,22 |
13.09.24 21:47:07 | 100 | 1.365,72 |
13.09.24 21:46:48 | 100 | 1.365,42 |
13.09.24 21:46:28 | 100 | 1.365,29 |
13.09.24 21:46:17 | 100 | 1.364,49 |
13.09.24 21:45:04 | 100 | 1.363,59 |
13.09.24 21:44:37 | 100 | 1.363,00 |
13.09.24 21:44:37 | 100 | 1.363,00 |
13.09.24 21:44:37 | 100 | 1.363,30 |
13.09.24 21:44:28 | 100 | 1.363,93 |
13.09.24 21:44:01 | 100 | 1.363,45 |
13.09.24 21:42:47 | 100 | 1.363,07 |
13.09.24 21:42:47 | 100 | 1.362,25 |