Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:38 | 100 | 1.368,31 |
13.09.24 19:37:15 | 100 | 1.369,43 |
13.09.24 19:32:17 | 231 | 1.366,52 |
13.09.24 19:29:51 | 100 | 1.366,24 |
13.09.24 19:27:34 | 125 | 1.370,14 |
13.09.24 19:23:20 | 178 | 1.368,09 |
13.09.24 19:23:20 | 156 | 1.368,09 |
13.09.24 19:21:50 | 100 | 1.368,27 |
13.09.24 19:06:59 | 100 | 1.368,01 |
13.09.24 19:06:39 | 100 | 1.370,00 |
13.09.24 18:44:07 | 125 | 1.364,10 |
13.09.24 18:41:51 | 100 | 1.364,55 |
13.09.24 18:37:47 | 100 | 1.367,97 |
13.09.24 18:37:46 | 200 | 1.368,45 |
13.09.24 18:37:41 | 100 | 1.367,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:31 | 100 | 1.368,00 |
13.09.24 18:37:31 | 100 | 1.368,45 |
13.09.24 18:37:31 | 100 | 1.367,64 |
13.09.24 18:27:12 | 100 | 1.369,45 |
13.09.24 18:26:02 | 200 | 1.369,50 |
13.09.24 18:22:50 | 100 | 1.370,48 |
13.09.24 18:18:42 | 135 | 1.371,75 |
13.09.24 18:18:41 | 101 | 1.371,94 |
13.09.24 18:18:40 | 142 | 1.373,18 |
13.09.24 18:13:38 | 100 | 1.371,11 |
13.09.24 18:10:55 | 100 | 1.372,92 |
13.09.24 18:05:20 | 120 | 1.369,73 |
13.09.24 18:04:57 | 159 | 1.371,71 |
13.09.24 18:04:57 | 100 | 1.371,71 |
13.09.24 18:04:45 | 100 | 1.375,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:30 | 100 | 1.376,15 |
13.09.24 17:54:19 | 100 | 1.372,92 |
13.09.24 17:42:05 | 100 | 1.370,32 |
13.09.24 17:24:52 | 100 | 1.364,15 |
13.09.24 17:19:07 | 100 | 1.363,34 |
13.09.24 17:17:39 | 100 | 1.360,52 |
13.09.24 17:17:38 | 100 | 1.363,26 |
13.09.24 17:14:54 | 100 | 1.363,15 |
13.09.24 17:14:06 | 100 | 1.365,82 |
13.09.24 16:52:23 | 100 | 1.361,85 |
13.09.24 16:52:16 | 100 | 1.360,58 |
13.09.24 16:36:03 | 100 | 1.356,68 |
13.09.24 16:36:03 | 100 | 1.355,90 |
13.09.24 16:32:15 | 100 | 1.358,17 |
13.09.24 16:28:07 | 100 | 1.356,19 |