Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | - | 1.348,03 |
12.09.24 22:00:02 | 26,47 Tsd. | 1.348,03 |
12.09.24 21:59:55 | 115 | 1.347,71 |
12.09.24 21:59:48 | 100 | 1.347,24 |
12.09.24 21:59:48 | 149 | 1.346,90 |
12.09.24 21:59:46 | 100 | 1.346,90 |
12.09.24 21:59:45 | 100 | 1.346,88 |
12.09.24 21:59:40 | 100 | 1.346,19 |
12.09.24 21:59:36 | 100 | 1.346,84 |
12.09.24 21:59:08 | 100 | 1.345,60 |
12.09.24 21:59:08 | 103 | 1.345,20 |
12.09.24 21:59:08 | 209 | 1.345,20 |
12.09.24 21:58:39 | 100 | 1.344,61 |
12.09.24 21:58:05 | 100 | 1.344,61 |
12.09.24 21:57:23 | 100 | 1.345,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:23 | 468 | 1.344,57 |
12.09.24 21:57:23 | 468 | 1.344,57 |
12.09.24 21:57:23 | 188 | 1.344,57 |
12.09.24 21:57:04 | 100 | 1.345,43 |
12.09.24 21:56:03 | 146 | 1.344,50 |
12.09.24 21:55:29 | 100 | 1.343,55 |
12.09.24 21:55:05 | 103 | 1.343,68 |
12.09.24 21:54:44 | 100 | 1.342,86 |
12.09.24 21:54:31 | 100 | 1.343,63 |
12.09.24 21:52:59 | 100 | 1.343,28 |
12.09.24 21:51:50 | 100 | 1.342,79 |
12.09.24 21:51:41 | 236 | 1.342,86 |
12.09.24 21:51:41 | 100 | 1.342,86 |
12.09.24 21:51:41 | 150 | 1.342,86 |
12.09.24 21:51:41 | 228 | 1.342,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:41 | 148 | 1.342,86 |
12.09.24 21:51:41 | 160 | 1.342,86 |
12.09.24 21:51:41 | 415 | 1.342,86 |
12.09.24 21:51:41 | 100 | 1.342,84 |
12.09.24 21:51:41 | 150 | 1.342,86 |
12.09.24 21:51:41 | 100 | 1.342,86 |
12.09.24 21:50:12 | 186 | 1.341,06 |
12.09.24 21:49:57 | 107 | 1.341,96 |
12.09.24 21:49:12 | 100 | 1.341,71 |
12.09.24 21:48:36 | 100 | 1.342,94 |
12.09.24 21:47:30 | 100 | 1.343,04 |
12.09.24 21:47:30 | 100 | 1.343,04 |
12.09.24 21:47:30 | 100 | 1.343,04 |
12.09.24 21:45:11 | 100 | 1.343,51 |
12.09.24 21:45:11 | 100 | 1.343,51 |