Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:06 | 100 | 1.333,92 |
12.09.24 16:15:54 | 100 | 1.334,17 |
12.09.24 16:12:34 | 100 | 1.332,86 |
12.09.24 16:11:11 | 100 | 1.332,80 |
12.09.24 16:06:49 | 100 | 1.331,68 |
12.09.24 16:05:27 | 100 | 1.329,37 |
12.09.24 16:05:27 | 100 | 1.327,49 |
12.09.24 16:05:27 | 100 | 1.327,49 |
12.09.24 16:02:17 | 100 | 1.328,24 |
12.09.24 16:00:11 | 164 | 1.326,35 |
12.09.24 15:59:01 | 100 | 1.327,33 |
12.09.24 15:57:41 | 100 | 1.330,61 |
12.09.24 15:56:55 | 100 | 1.327,50 |
12.09.24 15:41:47 | 100 | 1.328,00 |
12.09.24 15:38:49 | 100 | 1.329,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:00 | 1,47 Tsd. | 1.326,82 |
11.09.24 22:10:00 | - | 1.328,03 |
11.09.24 22:00:02 | 26,00 Tsd. | 1.328,03 |
11.09.24 21:59:59 | 100 | 1.325,49 |
11.09.24 21:59:59 | 563 | 1.325,50 |
11.09.24 21:59:59 | 136 | 1.325,50 |
11.09.24 21:59:59 | 100 | 1.325,50 |
11.09.24 21:59:59 | 100 | 1.325,64 |
11.09.24 21:59:10 | 100 | 1.327,38 |
11.09.24 21:59:09 | 100 | 1.327,71 |
11.09.24 21:58:14 | 352 | 1.326,35 |
11.09.24 21:57:01 | 356 | 1.325,18 |
11.09.24 21:56:43 | 100 | 1.325,18 |
11.09.24 21:56:17 | 100 | 1.325,59 |
11.09.24 21:55:38 | 103 | 1.325,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:38 | 200 | 1.325,35 |
11.09.24 21:55:38 | 118 | 1.325,35 |
11.09.24 21:55:38 | 107 | 1.325,35 |
11.09.24 21:52:08 | 155 | 1.323,26 |
11.09.24 21:51:04 | 100 | 1.323,79 |
11.09.24 21:50:18 | 171 | 1.321,55 |
11.09.24 21:50:01 | 255 | 1.322,76 |
11.09.24 21:48:50 | 100 | 1.321,50 |
11.09.24 21:48:14 | 100 | 1.322,59 |
11.09.24 21:46:35 | 100 | 1.322,07 |
11.09.24 21:46:21 | 100 | 1.320,91 |
11.09.24 21:45:39 | 100 | 1.321,87 |
11.09.24 21:43:55 | 100 | 1.320,58 |
11.09.24 21:42:19 | 100 | 1.321,50 |
11.09.24 21:41:46 | 100 | 1.321,27 |