Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:52 | 100 | 1.302,18 |
11.09.24 18:23:35 | 100 | 1.299,70 |
11.09.24 18:10:04 | 145 | 1.300,41 |
11.09.24 18:09:44 | 100 | 1.299,86 |
11.09.24 18:05:13 | 100 | 1.300,43 |
11.09.24 18:05:07 | 100 | 1.300,38 |
11.09.24 17:57:35 | 100 | 1.295,23 |
11.09.24 17:56:17 | 174 | 1.298,00 |
11.09.24 17:55:54 | 100 | 1.297,06 |
11.09.24 17:38:56 | 100 | 1.296,76 |
11.09.24 17:27:18 | 100 | 1.293,14 |
11.09.24 17:23:34 | 111 | 1.292,23 |
11.09.24 17:20:45 | 100 | 1.294,49 |
11.09.24 17:20:01 | 100 | 1.294,55 |
11.09.24 17:13:15 | 100 | 1.295,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:56 | 149 | 1.295,75 |
11.09.24 16:56:20 | 118 | 1.292,05 |
11.09.24 16:56:20 | 250 | 1.292,66 |
11.09.24 16:56:20 | 150 | 1.292,66 |
11.09.24 16:56:20 | 150 | 1.292,66 |
11.09.24 16:49:20 | 100 | 1.290,33 |
11.09.24 16:49:20 | 171 | 1.292,66 |
11.09.24 16:33:57 | 245 | 1.288,28 |
11.09.24 16:30:30 | 100 | 1.290,00 |
11.09.24 16:30:30 | 100 | 1.289,82 |
11.09.24 16:24:52 | 100 | 1.289,69 |
11.09.24 16:22:27 | 200 | 1.291,32 |
11.09.24 16:20:56 | 200 | 1.289,88 |
11.09.24 16:18:13 | 200 | 1.287,55 |
11.09.24 16:16:01 | 245 | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:01 | 100 | 1.290,00 |
11.09.24 16:16:00 | 150 | 1.290,00 |
11.09.24 16:14:38 | 100 | 1.292,50 |
11.09.24 16:14:37 | 184 | 1.292,50 |
11.09.24 16:14:33 | 378 | 1.293,97 |
11.09.24 16:14:33 | 389 | 1.293,97 |
11.09.24 16:14:33 | 100 | 1.293,60 |
11.09.24 16:14:33 | 100 | 1.293,97 |
11.09.24 16:14:33 | 100 | 1.293,97 |
11.09.24 16:12:19 | 100 | 1.294,37 |
11.09.24 16:11:36 | 100 | 1.293,00 |
11.09.24 16:11:36 | 100 | 1.293,99 |
11.09.24 16:10:54 | 100 | 1.292,50 |
11.09.24 16:10:48 | 100 | 1.292,56 |
11.09.24 16:10:45 | 200 | 1.292,50 |