Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:26 | 100 | 1.312,12 |
10.09.24 21:59:26 | 100 | 1.312,12 |
10.09.24 21:59:11 | 100 | 1.312,83 |
10.09.24 21:59:08 | 100 | 1.313,49 |
10.09.24 21:59:08 | 174 | 1.313,02 |
10.09.24 21:59:08 | 150 | 1.312,91 |
10.09.24 21:59:08 | 109 | 1.312,91 |
10.09.24 21:59:08 | 173 | 1.312,91 |
10.09.24 21:59:08 | 100 | 1.312,90 |
10.09.24 21:59:06 | 171 | 1.312,82 |
10.09.24 21:58:53 | 100 | 1.312,19 |
10.09.24 21:58:53 | 183 | 1.311,75 |
10.09.24 21:58:35 | 100 | 1.311,13 |
10.09.24 21:57:38 | 100 | 1.310,95 |
10.09.24 21:57:38 | 100 | 1.310,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:38 | 122 | 1.310,96 |
10.09.24 21:57:25 | 100 | 1.311,61 |
10.09.24 21:57:00 | 100 | 1.310,93 |
10.09.24 21:56:51 | 380 | 1.311,27 |
10.09.24 21:56:27 | 100 | 1.312,09 |
10.09.24 21:56:26 | 100 | 1.312,47 |
10.09.24 21:55:58 | 100 | 1.313,31 |
10.09.24 21:55:57 | 100 | 1.313,14 |
10.09.24 21:55:40 | 100 | 1.313,41 |
10.09.24 21:55:35 | 100 | 1.313,91 |
10.09.24 21:55:35 | 100 | 1.313,79 |
10.09.24 21:55:35 | 146 | 1.313,86 |
10.09.24 21:55:35 | 146 | 1.313,36 |
10.09.24 21:55:35 | 100 | 1.313,84 |
10.09.24 21:55:35 | 100 | 1.313,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:35 | 100 | 1.313,85 |
10.09.24 21:55:35 | 146 | 1.313,55 |
10.09.24 21:55:34 | 100 | 1.314,45 |
10.09.24 21:55:34 | 100 | 1.314,46 |
10.09.24 21:54:19 | 100 | 1.314,45 |
10.09.24 21:53:18 | 100 | 1.314,89 |
10.09.24 21:52:34 | 150 | 1.313,28 |
10.09.24 21:52:34 | 100 | 1.314,14 |
10.09.24 21:52:25 | 200 | 1.313,60 |
10.09.24 21:52:25 | 316 | 1.313,32 |
10.09.24 21:51:49 | 100 | 1.313,21 |
10.09.24 21:50:32 | 100 | 1.313,32 |
10.09.24 21:50:18 | 100 | 1.314,07 |
10.09.24 21:49:24 | 100 | 1.314,40 |
10.09.24 21:48:51 | 100 | 1.314,28 |