Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:50 | 100 | 1.315,08 |
10.09.24 21:48:30 | 100 | 1.314,75 |
10.09.24 21:47:50 | 100 | 1.314,89 |
10.09.24 21:47:06 | 200 | 1.314,80 |
10.09.24 21:47:01 | 100 | 1.313,72 |
10.09.24 21:47:00 | 100 | 1.313,71 |
10.09.24 21:47:00 | 105 | 1.313,40 |
10.09.24 21:46:17 | 100 | 1.312,44 |
10.09.24 21:46:16 | 100 | 1.313,32 |
10.09.24 21:46:16 | 100 | 1.313,40 |
10.09.24 21:45:39 | 100 | 1.313,09 |
10.09.24 21:45:39 | 100 | 1.313,28 |
10.09.24 21:43:57 | 103 | 1.312,59 |
10.09.24 21:43:16 | 533 | 1.311,86 |
10.09.24 21:41:26 | 100 | 1.312,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:48 | 100 | 1.312,29 |
10.09.24 21:39:00 | 100 | 1.313,02 |
10.09.24 21:39:00 | 100 | 1.313,02 |
10.09.24 21:39:00 | 100 | 1.312,76 |
10.09.24 21:39:00 | 100 | 1.312,50 |
10.09.24 21:38:11 | 100 | 1.313,02 |
10.09.24 21:37:34 | 100 | 1.313,03 |
10.09.24 21:37:34 | 100 | 1.313,48 |
10.09.24 21:36:41 | 100 | 1.313,51 |
10.09.24 21:36:41 | 100 | 1.313,90 |
10.09.24 21:36:41 | 100 | 1.313,90 |
10.09.24 21:36:41 | 100 | 1.314,04 |
10.09.24 21:36:41 | 100 | 1.314,04 |
10.09.24 21:31:50 | 100 | 1.314,91 |
10.09.24 21:30:15 | 100 | 1.314,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:02 | 100 | 1.315,15 |
10.09.24 21:30:02 | 100 | 1.314,70 |
10.09.24 21:30:02 | 100 | 1.314,86 |
10.09.24 21:29:08 | 100 | 1.314,02 |
10.09.24 21:25:12 | 100 | 1.314,97 |
10.09.24 21:18:38 | 100 | 1.314,20 |
10.09.24 21:15:17 | 100 | 1.312,73 |
10.09.24 21:10:32 | 200 | 1.312,58 |
10.09.24 21:08:31 | 116 | 1.311,76 |
10.09.24 21:08:08 | 100 | 1.313,21 |
10.09.24 21:08:08 | 100 | 1.313,21 |
10.09.24 21:07:35 | 100 | 1.311,50 |
10.09.24 21:07:35 | 100 | 1.311,50 |
10.09.24 21:07:35 | 100 | 1.311,50 |
10.09.24 21:07:33 | 100 | 1.311,50 |