Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:07:33 | 100 | 1.311,50 |
10.09.24 21:07:24 | 164 | 1.311,96 |
10.09.24 21:07:19 | 100 | 1.310,51 |
10.09.24 21:06:47 | 161 | 1.313,14 |
10.09.24 21:06:05 | 178 | 1.313,00 |
10.09.24 21:06:05 | 102 | 1.313,00 |
10.09.24 21:04:09 | 108 | 1.312,07 |
10.09.24 21:02:07 | 100 | 1.311,66 |
10.09.24 21:01:57 | 100 | 1.311,68 |
10.09.24 21:01:29 | 100 | 1.312,34 |
10.09.24 21:00:09 | 100 | 1.312,35 |
10.09.24 20:57:38 | 100 | 1.312,96 |
10.09.24 20:57:38 | 100 | 1.311,91 |
10.09.24 20:57:33 | 100 | 1.313,03 |
10.09.24 20:49:35 | 100 | 1.312,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:19 | 100 | 1.312,31 |
10.09.24 20:41:25 | 110 | 1.312,43 |
10.09.24 20:41:23 | 100 | 1.312,44 |
10.09.24 20:41:23 | 100 | 1.312,44 |
10.09.24 20:39:24 | 100 | 1.311,81 |
10.09.24 20:35:58 | 100 | 1.312,67 |
10.09.24 20:35:58 | 200 | 1.312,69 |
10.09.24 20:35:58 | 100 | 1.312,67 |
10.09.24 20:24:10 | 115 | 1.310,32 |
10.09.24 20:22:13 | 100 | 1.309,83 |
10.09.24 20:22:13 | 100 | 1.309,83 |
10.09.24 20:22:13 | 100 | 1.309,83 |
10.09.24 20:22:10 | 676 | 1.309,53 |
10.09.24 20:22:10 | 424 | 1.309,53 |
10.09.24 20:21:20 | 100 | 1.310,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:20 | 702 | 1.310,00 |
10.09.24 20:04:31 | 100 | 1.309,03 |
10.09.24 20:04:02 | 100 | 1.307,48 |
10.09.24 20:04:02 | 100 | 1.307,76 |
10.09.24 20:04:02 | 100 | 1.307,47 |
10.09.24 20:04:02 | 100 | 1.307,48 |
10.09.24 20:04:02 | 100 | 1.307,48 |
10.09.24 20:02:17 | 161 | 1.308,55 |
10.09.24 20:02:17 | 210 | 1.306,35 |
10.09.24 20:00:25 | 100 | 1.305,74 |
10.09.24 19:40:41 | 100 | 1.305,72 |
10.09.24 19:39:30 | 100 | 1.305,50 |
10.09.24 19:37:36 | 114 | 1.305,00 |
10.09.24 19:35:44 | 238 | 1.305,00 |
10.09.24 19:33:19 | 100 | 1.306,13 |