Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:36 | 100 | 1.301,85 |
09.09.24 21:51:34 | 100 | 1.301,85 |
09.09.24 21:49:55 | 100 | 1.302,34 |
09.09.24 21:49:55 | 100 | 1.302,34 |
09.09.24 21:49:55 | 117 | 1.302,77 |
09.09.24 21:47:20 | 100 | 1.304,18 |
09.09.24 21:45:18 | 100 | 1.304,66 |
09.09.24 21:36:43 | 100 | 1.304,81 |
09.09.24 21:36:43 | 100 | 1.304,89 |
09.09.24 21:36:43 | 100 | 1.304,89 |
09.09.24 21:36:08 | 100 | 1.303,21 |
09.09.24 21:35:08 | 100 | 1.302,99 |
09.09.24 21:32:32 | 100 | 1.304,21 |
09.09.24 21:32:10 | 100 | 1.304,21 |
09.09.24 21:32:10 | 100 | 1.304,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:10 | 100 | 1.304,21 |
09.09.24 21:30:16 | 100 | 1.303,93 |
09.09.24 21:27:22 | 100 | 1.303,61 |
09.09.24 21:27:05 | 100 | 1.303,45 |
09.09.24 21:27:05 | 100 | 1.303,53 |
09.09.24 21:26:34 | 100 | 1.303,07 |
09.09.24 21:25:51 | 100 | 1.302,63 |
09.09.24 21:25:25 | 200 | 1.302,62 |
09.09.24 21:23:22 | 120 | 1.302,52 |
09.09.24 21:23:20 | 100 | 1.302,46 |
09.09.24 21:23:20 | 100 | 1.303,84 |
09.09.24 21:23:08 | 100 | 1.302,22 |
09.09.24 21:23:08 | 100 | 1.302,22 |
09.09.24 21:23:08 | 100 | 1.302,20 |
09.09.24 21:22:29 | 200 | 1.302,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:22:18 | 165 | 1.302,04 |
09.09.24 21:22:18 | 100 | 1.301,91 |
09.09.24 21:21:22 | 200 | 1.301,25 |
09.09.24 21:21:22 | 308 | 1.300,95 |
09.09.24 21:21:07 | 100 | 1.300,67 |
09.09.24 21:20:23 | 114 | 1.301,45 |
09.09.24 21:20:11 | 102 | 1.301,08 |
09.09.24 21:19:58 | 141 | 1.300,96 |
09.09.24 21:18:59 | 100 | 1.300,92 |
09.09.24 21:18:25 | 100 | 1.300,92 |
09.09.24 21:16:41 | 100 | 1.301,05 |
09.09.24 21:16:41 | 100 | 1.301,05 |
09.09.24 21:15:31 | 322 | 1.302,05 |
09.09.24 21:14:32 | 100 | 1.300,36 |
09.09.24 21:06:48 | 100 | 1.300,60 |