Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:23 | 114 | 1.301,45 |
09.09.24 21:20:11 | 102 | 1.301,08 |
09.09.24 21:19:58 | 141 | 1.300,96 |
09.09.24 21:18:59 | 100 | 1.300,92 |
09.09.24 21:18:25 | 100 | 1.300,92 |
09.09.24 21:16:41 | 100 | 1.301,05 |
09.09.24 21:16:41 | 100 | 1.301,05 |
09.09.24 21:15:31 | 322 | 1.302,05 |
09.09.24 21:14:32 | 100 | 1.300,36 |
09.09.24 21:06:48 | 100 | 1.300,60 |
09.09.24 21:05:17 | 100 | 1.300,88 |
09.09.24 21:02:35 | 100 | 1.301,84 |
09.09.24 21:00:22 | 132 | 1.302,79 |
09.09.24 21:00:10 | 100 | 1.302,96 |
09.09.24 20:57:58 | 100 | 1.303,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:20 | 100 | 1.302,91 |
09.09.24 20:56:20 | 100 | 1.302,92 |
09.09.24 20:56:19 | 100 | 1.303,56 |
09.09.24 20:56:19 | 100 | 1.303,56 |
09.09.24 20:54:07 | 100 | 1.303,96 |
09.09.24 20:51:02 | 100 | 1.303,95 |
09.09.24 20:51:00 | 100 | 1.303,93 |
09.09.24 20:50:29 | 476 | 1.303,81 |
09.09.24 20:42:46 | 100 | 1.301,84 |
09.09.24 20:42:46 | 100 | 1.301,84 |
09.09.24 20:42:46 | 100 | 1.301,84 |
09.09.24 20:41:26 | 100 | 1.301,93 |
09.09.24 20:39:31 | 100 | 1.301,90 |
09.09.24 20:32:39 | 100 | 1.303,32 |
09.09.24 20:28:17 | 157 | 1.302,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:10 | 100 | 1.302,39 |
09.09.24 20:26:03 | 100 | 1.302,05 |
09.09.24 20:23:15 | 100 | 1.302,03 |
09.09.24 20:22:14 | 100 | 1.301,63 |
09.09.24 20:18:29 | 100 | 1.301,01 |
09.09.24 20:15:03 | 100 | 1.300,90 |
09.09.24 20:15:01 | 100 | 1.300,90 |
09.09.24 20:11:20 | 100 | 1.301,01 |
09.09.24 20:07:35 | 100 | 1.300,98 |
09.09.24 20:03:33 | 100 | 1.302,65 |
09.09.24 20:03:04 | 100 | 1.302,69 |
09.09.24 20:00:07 | 100 | 1.302,28 |
09.09.24 19:56:43 | 100 | 1.303,79 |
09.09.24 19:51:00 | 100 | 1.304,80 |
09.09.24 19:49:01 | 200 | 1.305,47 |