Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:58 | 100 | 1.303,17 |
09.09.24 20:56:20 | 100 | 1.302,91 |
09.09.24 20:56:20 | 100 | 1.302,92 |
09.09.24 20:56:19 | 100 | 1.303,56 |
09.09.24 20:56:19 | 100 | 1.303,56 |
09.09.24 20:54:07 | 100 | 1.303,96 |
09.09.24 20:51:02 | 100 | 1.303,95 |
09.09.24 20:51:00 | 100 | 1.303,93 |
09.09.24 20:50:29 | 476 | 1.303,81 |
09.09.24 20:42:46 | 100 | 1.301,84 |
09.09.24 20:42:46 | 100 | 1.301,84 |
09.09.24 20:42:46 | 100 | 1.301,84 |
09.09.24 20:41:26 | 100 | 1.301,93 |
09.09.24 20:39:31 | 100 | 1.301,90 |
09.09.24 20:32:39 | 100 | 1.303,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:17 | 157 | 1.302,66 |
09.09.24 20:26:10 | 100 | 1.302,39 |
09.09.24 20:26:03 | 100 | 1.302,05 |
09.09.24 20:23:15 | 100 | 1.302,03 |
09.09.24 20:22:14 | 100 | 1.301,63 |
09.09.24 20:18:29 | 100 | 1.301,01 |
09.09.24 20:15:03 | 100 | 1.300,90 |
09.09.24 20:15:01 | 100 | 1.300,90 |
09.09.24 20:11:20 | 100 | 1.301,01 |
09.09.24 20:07:35 | 100 | 1.300,98 |
09.09.24 20:03:33 | 100 | 1.302,65 |
09.09.24 20:03:04 | 100 | 1.302,69 |
09.09.24 20:00:07 | 100 | 1.302,28 |
09.09.24 19:56:43 | 100 | 1.303,79 |
09.09.24 19:51:00 | 100 | 1.304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:49:01 | 200 | 1.305,47 |
09.09.24 19:41:27 | 100 | 1.304,16 |
09.09.24 19:37:14 | 100 | 1.303,13 |
09.09.24 19:36:50 | 100 | 1.302,91 |
09.09.24 19:32:26 | 100 | 1.300,36 |
09.09.24 19:32:14 | 100 | 1.301,62 |
09.09.24 19:32:14 | 100 | 1.301,55 |
09.09.24 19:30:48 | 105 | 1.302,69 |
09.09.24 19:29:15 | 100 | 1.303,30 |
09.09.24 19:27:49 | 100 | 1.303,48 |
09.09.24 19:20:57 | 100 | 1.304,32 |
09.09.24 19:19:52 | 335 | 1.304,50 |
09.09.24 19:18:57 | 100 | 1.305,63 |
09.09.24 19:16:19 | 100 | 1.304,69 |
09.09.24 19:16:17 | 180 | 1.305,97 |