Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:13 | 149 | 1.298,00 |
09.09.24 17:11:58 | 100 | 1.298,21 |
09.09.24 17:11:32 | 1,16 Tsd. | 1.299,58 |
09.09.24 17:08:48 | 100 | 1.300,25 |
09.09.24 17:08:36 | 100 | 1.300,41 |
09.09.24 17:08:36 | 100 | 1.300,25 |
09.09.24 17:08:36 | 100 | 1.300,64 |
09.09.24 17:07:55 | 100 | 1.300,17 |
09.09.24 17:07:41 | 100 | 1.300,01 |
09.09.24 17:07:41 | 130 | 1.300,00 |
09.09.24 17:07:34 | 100 | 1.301,75 |
09.09.24 17:07:34 | 100 | 1.300,02 |
09.09.24 17:07:34 | 100 | 1.300,00 |
09.09.24 17:07:28 | 100 | 1.300,00 |
09.09.24 17:07:19 | 100 | 1.300,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:02 | 100 | 1.300,00 |
09.09.24 17:00:39 | 112 | 1.301,56 |
09.09.24 16:58:53 | 194 | 1.301,74 |
09.09.24 16:58:53 | 200 | 1.300,18 |
09.09.24 16:56:52 | 100 | 1.302,53 |
09.09.24 16:56:52 | 100 | 1.302,88 |
09.09.24 16:56:47 | 100 | 1.302,06 |
09.09.24 16:56:44 | 100 | 1.302,00 |
09.09.24 16:55:04 | 100 | 1.301,95 |
09.09.24 16:55:04 | 100 | 1.303,03 |
09.09.24 16:55:04 | 100 | 1.303,03 |
09.09.24 16:55:04 | 102 | 1.303,03 |
09.09.24 16:55:04 | 100 | 1.300,86 |
09.09.24 16:55:03 | 100 | 1.300,86 |
09.09.24 16:54:25 | 200 | 1.300,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:22 | 200 | 1.300,31 |
09.09.24 16:50:31 | 100 | 1.303,42 |
09.09.24 16:50:03 | 100 | 1.303,00 |
09.09.24 16:45:08 | 100 | 1.302,05 |
09.09.24 16:45:08 | 100 | 1.302,19 |
09.09.24 16:44:50 | 100 | 1.302,82 |
09.09.24 16:44:44 | 100 | 1.302,82 |
09.09.24 16:44:22 | 100 | 1.302,40 |
09.09.24 16:43:46 | 100 | 1.302,99 |
09.09.24 16:43:46 | 100 | 1.304,79 |
09.09.24 16:43:46 | 100 | 1.304,36 |
09.09.24 16:39:18 | 100 | 1.302,19 |
09.09.24 16:38:05 | 100 | 1.302,00 |
09.09.24 16:38:05 | 100 | 1.302,00 |
09.09.24 16:38:02 | 100 | 1.303,60 |