Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:01 | 100 | 1.302,70 |
09.09.24 16:38:01 | 100 | 1.302,64 |
09.09.24 16:37:54 | 100 | 1.302,64 |
09.09.24 16:37:40 | 200 | 1.302,65 |
09.09.24 16:35:48 | 100 | 1.303,71 |
09.09.24 16:31:17 | 100 | 1.302,17 |
09.09.24 16:31:17 | 100 | 1.302,17 |
09.09.24 16:31:06 | 100 | 1.309,95 |
09.09.24 16:31:06 | 100 | 1.302,00 |
09.09.24 16:31:06 | 100 | 1.302,00 |
09.09.24 16:31:06 | 100 | 1.303,35 |
09.09.24 16:31:06 | 100 | 1.302,31 |
09.09.24 16:31:06 | 104 | 1.302,21 |
09.09.24 16:31:06 | 185 | 1.303,59 |
09.09.24 16:31:02 | 100 | 1.305,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:24 | 100 | 1.308,55 |
09.09.24 16:21:39 | 100 | 1.310,40 |
09.09.24 16:20:35 | 100 | 1.310,74 |
09.09.24 16:19:00 | 100 | 1.311,83 |
09.09.24 16:16:21 | 106 | 1.310,26 |
09.09.24 16:16:08 | 100 | 1.311,78 |
09.09.24 16:16:08 | 100 | 1.311,78 |
09.09.24 16:14:02 | 176 | 1.310,02 |
09.09.24 16:14:02 | 322 | 1.310,02 |
09.09.24 16:13:07 | 509 | 1.309,60 |
09.09.24 16:13:03 | 474 | 1.311,78 |
09.09.24 16:11:25 | 100 | 1.310,49 |
09.09.24 16:10:52 | 140 | 1.310,19 |
09.09.24 16:10:52 | 100 | 1.307,74 |
09.09.24 16:10:51 | 100 | 1.309,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:49 | 100 | 1.309,02 |
09.09.24 16:10:49 | 200 | 1.307,00 |
09.09.24 16:10:48 | 100 | 1.307,00 |
09.09.24 16:10:39 | 100 | 1.307,00 |
09.09.24 16:10:35 | 100 | 1.307,00 |
09.09.24 16:10:28 | 100 | 1.308,94 |
09.09.24 16:10:12 | 100 | 1.306,41 |
09.09.24 16:10:02 | 200 | 1.305,45 |
09.09.24 16:07:18 | 100 | 1.305,62 |
09.09.24 16:07:18 | 100 | 1.307,32 |
09.09.24 16:06:28 | 100 | 1.306,16 |
09.09.24 16:06:28 | 100 | 1.306,57 |
09.09.24 16:06:28 | 100 | 1.306,54 |
09.09.24 16:05:12 | 130 | 1.308,00 |
09.09.24 16:04:41 | 100 | 1.307,61 |