Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:41 | 100 | 1.307,61 |
09.09.24 16:04:01 | 100 | 1.306,30 |
09.09.24 16:03:56 | 100 | 1.305,82 |
09.09.24 16:03:56 | 100 | 1.305,82 |
09.09.24 16:03:55 | 100 | 1.305,05 |
09.09.24 16:03:52 | 115 | 1.304,20 |
09.09.24 15:58:50 | 194 | 1.307,43 |
09.09.24 15:58:49 | 100 | 1.308,40 |
09.09.24 15:58:45 | 200 | 1.306,59 |
09.09.24 15:58:45 | 100 | 1.307,23 |
09.09.24 15:58:45 | 100 | 1.307,23 |
09.09.24 15:58:45 | 100 | 1.305,28 |
09.09.24 15:58:41 | 100 | 1.307,50 |
09.09.24 15:58:36 | 100 | 1.305,28 |
09.09.24 15:58:15 | 100 | 1.305,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:47 | 100 | 1.307,05 |
09.09.24 15:56:03 | 159 | 1.309,45 |
09.09.24 15:55:00 | 100 | 1.309,07 |
09.09.24 15:54:59 | 100 | 1.309,07 |
09.09.24 15:53:00 | 200 | 1.306,08 |
09.09.24 15:50:33 | 100 | 1.307,07 |
09.09.24 15:49:53 | 100 | 1.307,90 |
09.09.24 15:49:49 | 100 | 1.306,08 |
09.09.24 15:49:49 | 200 | 1.306,21 |
09.09.24 15:46:10 | 100 | 1.307,11 |
09.09.24 15:45:25 | 100 | 1.310,05 |
09.09.24 15:45:10 | 100 | 1.313,00 |
09.09.24 15:45:10 | 100 | 1.313,00 |
09.09.24 15:45:10 | 100 | 1.313,00 |
09.09.24 15:42:43 | 100 | 1.311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:40 | 100 | 1.311,21 |
09.09.24 15:42:40 | 200 | 1.311,24 |
09.09.24 15:42:39 | 200 | 1.311,21 |
09.09.24 15:42:13 | 100 | 1.311,14 |
09.09.24 15:42:11 | 100 | 1.311,06 |
09.09.24 15:42:10 | 100 | 1.310,91 |
09.09.24 15:41:22 | 507 | 1.315,00 |
09.09.24 15:41:19 | 200 | 1.318,18 |
09.09.24 15:41:12 | 100 | 1.315,14 |
09.09.24 15:40:54 | 100 | 1.315,25 |
09.09.24 15:40:54 | 100 | 1.315,01 |
09.09.24 15:39:41 | 100 | 1.317,91 |
09.09.24 15:39:20 | 100 | 1.315,00 |
09.09.24 15:39:14 | 100 | 1.315,00 |
09.09.24 15:39:07 | 174 | 1.316,73 |