Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:56:09 | 185 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |
09.09.24 17:53:14 | 100 | 1.301,43 |
09.09.24 17:53:13 | 100 | 1.301,44 |
09.09.24 17:53:13 | 100 | 1.301,45 |
09.09.24 17:53:13 | 100 | 1.301,56 |
09.09.24 17:53:10 | 100 | 1.303,20 |
09.09.24 17:52:57 | 100 | 1.303,15 |
09.09.24 17:52:51 | 100 | 1.302,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:51 | 100 | 1.304,20 |
09.09.24 17:52:51 | 100 | 1.303,84 |
09.09.24 17:52:46 | 100 | 1.303,15 |
09.09.24 17:52:39 | 100 | 1.303,15 |
09.09.24 17:52:20 | 100 | 1.303,15 |
09.09.24 17:52:05 | 100 | 1.304,62 |
09.09.24 17:52:05 | 105 | 1.304,41 |
09.09.24 17:44:59 | 100 | 1.305,83 |
09.09.24 17:44:56 | 100 | 1.305,83 |
09.09.24 17:44:40 | 116 | 1.305,83 |
09.09.24 17:44:24 | 100 | 1.304,62 |
09.09.24 17:44:21 | 100 | 1.304,48 |
09.09.24 17:43:48 | 100 | 1.304,89 |
09.09.24 17:37:38 | 100 | 1.302,16 |
09.09.24 17:37:38 | 200 | 1.302,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:29 | 100 | 1.301,67 |
09.09.24 17:35:05 | 100 | 1.300,93 |
09.09.24 17:35:05 | 100 | 1.300,93 |
09.09.24 17:35:05 | 100 | 1.300,88 |
09.09.24 17:34:30 | 200 | 1.300,37 |
09.09.24 17:33:54 | 200 | 1.300,74 |
09.09.24 17:33:51 | 100 | 1.300,79 |
09.09.24 17:33:49 | 100 | 1.300,13 |
09.09.24 17:33:47 | 146 | 1.300,78 |
09.09.24 17:33:45 | 100 | 1.300,60 |
09.09.24 17:33:43 | 100 | 1.300,14 |
09.09.24 17:33:41 | 100 | 1.301,35 |
09.09.24 17:33:40 | 100 | 1.300,14 |
09.09.24 17:33:38 | 100 | 1.300,97 |
09.09.24 17:33:36 | 100 | 1.300,12 |