Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:47 | 146 | 1.300,78 |
09.09.24 17:33:45 | 100 | 1.300,60 |
09.09.24 17:33:43 | 100 | 1.300,14 |
09.09.24 17:33:41 | 100 | 1.301,35 |
09.09.24 17:33:40 | 100 | 1.300,14 |
09.09.24 17:33:38 | 100 | 1.300,97 |
09.09.24 17:33:36 | 100 | 1.300,12 |
09.09.24 17:33:33 | 100 | 1.300,06 |
09.09.24 17:33:33 | 100 | 1.300,06 |
09.09.24 17:33:14 | 200 | 1.300,06 |
09.09.24 17:32:43 | 100 | 1.301,86 |
09.09.24 17:28:39 | 100 | 1.300,18 |
09.09.24 17:28:39 | 100 | 1.300,37 |
09.09.24 17:23:53 | 200 | 1.299,65 |
09.09.24 17:19:55 | 100 | 1.296,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:33 | 121 | 1.298,19 |
09.09.24 17:12:53 | 200 | 1.296,37 |
09.09.24 17:12:13 | 149 | 1.298,00 |
09.09.24 17:11:58 | 100 | 1.298,21 |
09.09.24 17:11:32 | 1,16 Tsd. | 1.299,58 |
09.09.24 17:08:48 | 100 | 1.300,25 |
09.09.24 17:08:36 | 100 | 1.300,41 |
09.09.24 17:08:36 | 100 | 1.300,25 |
09.09.24 17:08:36 | 100 | 1.300,64 |
09.09.24 17:07:55 | 100 | 1.300,17 |
09.09.24 17:07:41 | 100 | 1.300,01 |
09.09.24 17:07:41 | 130 | 1.300,00 |
09.09.24 17:07:34 | 100 | 1.301,75 |
09.09.24 17:07:34 | 100 | 1.300,02 |
09.09.24 17:07:34 | 100 | 1.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:28 | 100 | 1.300,00 |
09.09.24 17:07:19 | 100 | 1.300,05 |
09.09.24 17:07:02 | 100 | 1.300,00 |
09.09.24 17:00:39 | 112 | 1.301,56 |
09.09.24 16:58:53 | 194 | 1.301,74 |
09.09.24 16:58:53 | 200 | 1.300,18 |
09.09.24 16:56:52 | 100 | 1.302,53 |
09.09.24 16:56:52 | 100 | 1.302,88 |
09.09.24 16:56:47 | 100 | 1.302,06 |
09.09.24 16:56:44 | 100 | 1.302,00 |
09.09.24 16:55:04 | 100 | 1.301,95 |
09.09.24 16:55:04 | 100 | 1.303,03 |
09.09.24 16:55:04 | 100 | 1.303,03 |
09.09.24 16:55:04 | 102 | 1.303,03 |
09.09.24 16:55:04 | 100 | 1.300,86 |