Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:14:44 | 100 | 1.305,79 |
09.09.24 19:03:15 | 100 | 1.306,28 |
09.09.24 19:02:27 | 100 | 1.306,21 |
09.09.24 18:52:02 | 100 | 1.306,37 |
09.09.24 18:50:15 | 100 | 1.306,02 |
09.09.24 18:47:42 | 191 | 1.306,00 |
09.09.24 18:47:42 | 100 | 1.306,00 |
09.09.24 18:47:32 | 100 | 1.305,89 |
09.09.24 18:47:32 | 105 | 1.306,00 |
09.09.24 18:41:55 | 100 | 1.305,60 |
09.09.24 18:41:55 | 100 | 1.305,91 |
09.09.24 18:41:55 | 109 | 1.305,91 |
09.09.24 18:41:45 | 246 | 1.304,61 |
09.09.24 18:40:59 | 100 | 1.305,49 |
09.09.24 18:40:03 | 100 | 1.304,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:39:12 | 100 | 1.304,33 |
09.09.24 18:39:12 | 100 | 1.304,33 |
09.09.24 18:37:52 | 100 | 1.303,68 |
09.09.24 18:37:52 | 100 | 1.303,68 |
09.09.24 18:35:51 | 100 | 1.304,12 |
09.09.24 18:35:01 | 100 | 1.304,12 |
09.09.24 18:31:58 | 150 | 1.304,28 |
09.09.24 18:12:09 | 100 | 1.304,78 |
09.09.24 18:08:42 | 1,02 Tsd. | 1.304,73 |
09.09.24 18:08:13 | 109 | 1.305,43 |
09.09.24 18:08:12 | 110 | 1.305,35 |
09.09.24 18:06:54 | 100 | 1.304,70 |
09.09.24 18:06:54 | 100 | 1.304,70 |
09.09.24 18:04:10 | 100 | 1.305,65 |
09.09.24 18:04:10 | 100 | 1.305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:10 | 100 | 1.305,65 |
09.09.24 17:58:09 | 100 | 1.305,76 |
09.09.24 17:56:55 | 100 | 1.305,23 |
09.09.24 17:56:40 | 100 | 1.305,74 |
09.09.24 17:56:40 | 100 | 1.305,00 |
09.09.24 17:56:37 | 100 | 1.305,00 |
09.09.24 17:56:37 | 100 | 1.304,69 |
09.09.24 17:56:26 | 100 | 1.303,77 |
09.09.24 17:56:18 | 113 | 1.303,77 |
09.09.24 17:56:13 | 137 | 1.303,77 |
09.09.24 17:56:11 | 100 | 1.303,77 |
09.09.24 17:56:11 | 200 | 1.303,77 |
09.09.24 17:56:10 | 100 | 1.303,77 |
09.09.24 17:56:10 | 200 | 1.303,77 |
09.09.24 17:56:09 | 100 | 1.303,77 |