Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:33 | 100 | 1.298,86 |
10.09.24 16:10:23 | 113 | 1.298,92 |
10.09.24 16:09:42 | 100 | 1.299,83 |
10.09.24 16:08:05 | 274 | 1.298,37 |
10.09.24 16:05:49 | 100 | 1.299,29 |
10.09.24 16:02:01 | 100 | 1.300,52 |
10.09.24 16:02:01 | 100 | 1.302,42 |
10.09.24 15:59:58 | 620 | 1.303,59 |
10.09.24 15:44:42 | 100 | 1.305,64 |
10.09.24 15:44:37 | 100 | 1.305,64 |
10.09.24 15:44:14 | 100 | 1.305,12 |
10.09.24 15:43:15 | 100 | 1.305,18 |
10.09.24 15:43:15 | 100 | 1.305,42 |
10.09.24 15:43:10 | 100 | 1.305,92 |
10.09.24 15:43:10 | 100 | 1.306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:55 | 100 | 1.305,42 |
10.09.24 15:42:45 | 200 | 1.305,49 |
10.09.24 15:42:10 | 100 | 1.307,83 |
10.09.24 15:37:24 | 100 | 1.304,54 |
10.09.24 15:30:55 | 280 | 1.308,94 |
10.09.24 15:30:00 | 1,32 Tsd. | 1.310,40 |
09.09.24 22:10:00 | - | 1.302,77 |
09.09.24 22:00:02 | 28,06 Tsd. | 1.302,77 |
09.09.24 21:59:59 | 165 | 1.303,98 |
09.09.24 21:59:59 | 100 | 1.303,98 |
09.09.24 21:59:59 | 100 | 1.303,97 |
09.09.24 21:59:57 | 211 | 1.303,24 |
09.09.24 21:59:57 | 100 | 1.303,22 |
09.09.24 21:59:52 | 100 | 1.302,91 |
09.09.24 21:59:47 | 100 | 1.303,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:46 | 120 | 1.302,14 |
09.09.24 21:59:45 | 100 | 1.302,16 |
09.09.24 21:59:41 | 100 | 1.302,21 |
09.09.24 21:59:34 | 100 | 1.302,86 |
09.09.24 21:58:49 | 100 | 1.302,69 |
09.09.24 21:58:29 | 100 | 1.302,59 |
09.09.24 21:58:29 | 224 | 1.302,60 |
09.09.24 21:58:29 | 150 | 1.302,60 |
09.09.24 21:58:29 | 125 | 1.302,61 |
09.09.24 21:58:29 | 121 | 1.302,61 |
09.09.24 21:58:09 | 100 | 1.302,90 |
09.09.24 21:57:39 | 100 | 1.302,69 |
09.09.24 21:57:39 | 100 | 1.302,69 |
09.09.24 21:57:06 | 100 | 1.302,16 |
09.09.24 21:55:57 | 153 | 1.302,07 |