Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:10 | 100 | 1.306,01 |
10.09.24 18:55:58 | 100 | 1.306,06 |
10.09.24 18:43:42 | 100 | 1.303,11 |
10.09.24 18:42:36 | 100 | 1.304,93 |
10.09.24 18:38:27 | 120 | 1.305,00 |
10.09.24 18:36:04 | 100 | 1.302,87 |
10.09.24 18:32:47 | 100 | 1.303,74 |
10.09.24 18:30:13 | 108 | 1.303,68 |
10.09.24 18:25:21 | 100 | 1.304,36 |
10.09.24 18:17:55 | 100 | 1.301,53 |
10.09.24 18:17:55 | 100 | 1.301,53 |
10.09.24 18:17:31 | 100 | 1.300,58 |
10.09.24 18:04:22 | 100 | 1.298,13 |
10.09.24 18:04:22 | 100 | 1.298,13 |
10.09.24 18:04:22 | 100 | 1.298,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:22 | 100 | 1.298,13 |
10.09.24 18:04:22 | 187 | 1.298,13 |
10.09.24 18:04:22 | 100 | 1.298,13 |
10.09.24 18:02:27 | 100 | 1.299,26 |
10.09.24 17:58:42 | 100 | 1.300,50 |
10.09.24 17:56:20 | 100 | 1.301,60 |
10.09.24 17:51:24 | 157 | 1.301,50 |
10.09.24 17:50:29 | 100 | 1.301,19 |
10.09.24 17:48:55 | 100 | 1.303,82 |
10.09.24 17:31:32 | 100 | 1.308,96 |
10.09.24 17:28:04 | 100 | 1.308,55 |
10.09.24 17:14:36 | 100 | 1.309,45 |
10.09.24 17:04:15 | 100 | 1.309,86 |
10.09.24 17:03:48 | 110 | 1.308,77 |
10.09.24 16:54:56 | 193 | 1.307,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:05 | 100 | 1.307,30 |
10.09.24 16:42:51 | 100 | 1.305,84 |
10.09.24 16:36:17 | 185 | 1.302,92 |
10.09.24 16:25:31 | 100 | 1.301,04 |
10.09.24 16:24:44 | 380 | 1.295,51 |
10.09.24 16:11:41 | 100 | 1.297,09 |
10.09.24 16:11:41 | 100 | 1.297,09 |
10.09.24 16:11:04 | 100 | 1.298,92 |
10.09.24 16:10:33 | 100 | 1.298,91 |
10.09.24 16:10:33 | 100 | 1.298,86 |
10.09.24 16:10:23 | 113 | 1.298,92 |
10.09.24 16:09:42 | 100 | 1.299,83 |
10.09.24 16:08:05 | 274 | 1.298,37 |
10.09.24 16:05:49 | 100 | 1.299,29 |
10.09.24 16:02:01 | 100 | 1.300,52 |