Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:44 | 100 | 1.293,31 |
11.09.24 16:10:41 | 107 | 1.293,98 |
11.09.24 16:07:45 | 100 | 1.293,51 |
11.09.24 16:04:55 | 100 | 1.294,05 |
11.09.24 16:04:26 | 100 | 1.294,20 |
11.09.24 15:59:54 | 118 | 1.297,46 |
11.09.24 15:59:50 | 200 | 1.300,16 |
11.09.24 15:53:38 | 100 | 1.298,42 |
11.09.24 15:52:33 | 188 | 1.295,55 |
11.09.24 15:52:33 | 188 | 1.295,55 |
11.09.24 15:52:33 | 140 | 1.295,55 |
11.09.24 15:52:25 | 145 | 1.295,55 |
11.09.24 15:52:25 | 100 | 1.297,75 |
11.09.24 15:52:25 | 200 | 1.295,55 |
11.09.24 15:52:25 | 100 | 1.297,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:56 | 383 | 1.298,04 |
11.09.24 15:51:34 | 100 | 1.298,17 |
11.09.24 15:49:41 | 100 | 1.299,01 |
11.09.24 15:44:57 | 100 | 1.301,00 |
11.09.24 15:43:16 | 100 | 1.300,00 |
11.09.24 15:38:17 | 100 | 1.300,91 |
11.09.24 15:30:00 | 614 | 1.312,00 |
10.09.24 22:10:00 | - | 1.310,75 |
10.09.24 22:00:02 | 25,92 Tsd. | 1.310,75 |
10.09.24 21:59:59 | 404 | 1.312,13 |
10.09.24 21:59:59 | 300 | 1.312,13 |
10.09.24 21:59:59 | 100 | 1.312,13 |
10.09.24 21:59:59 | 172 | 1.310,73 |
10.09.24 21:59:58 | 261 | 1.310,57 |
10.09.24 21:59:56 | 200 | 1.310,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:54 | 300 | 1.310,52 |
10.09.24 21:59:53 | 100 | 1.310,76 |
10.09.24 21:59:51 | 100 | 1.310,50 |
10.09.24 21:59:51 | 103 | 1.310,50 |
10.09.24 21:59:49 | 100 | 1.310,52 |
10.09.24 21:59:43 | 100 | 1.312,04 |
10.09.24 21:59:33 | 100 | 1.311,50 |
10.09.24 21:59:33 | 100 | 1.311,50 |
10.09.24 21:59:33 | 111 | 1.311,50 |
10.09.24 21:59:31 | 100 | 1.312,69 |
10.09.24 21:59:26 | 100 | 1.312,12 |
10.09.24 21:59:26 | 100 | 1.312,73 |
10.09.24 21:59:26 | 100 | 1.312,12 |
10.09.24 21:59:26 | 100 | 1.312,12 |
10.09.24 21:59:26 | 100 | 1.312,12 |