Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:00 | 100 | 1.323,13 |
11.09.24 21:36:13 | 100 | 1.324,77 |
11.09.24 21:34:12 | 100 | 1.326,36 |
11.09.24 21:33:02 | 100 | 1.325,82 |
11.09.24 21:32:38 | 100 | 1.326,10 |
11.09.24 21:32:21 | 100 | 1.324,97 |
11.09.24 21:27:53 | 500 | 1.327,00 |
11.09.24 21:26:15 | 100 | 1.327,93 |
11.09.24 21:22:29 | 100 | 1.325,71 |
11.09.24 21:05:03 | 100 | 1.323,69 |
11.09.24 21:04:16 | 100 | 1.321,80 |
11.09.24 21:01:49 | 100 | 1.322,32 |
11.09.24 20:57:40 | 125 | 1.324,14 |
11.09.24 20:54:15 | 246 | 1.323,05 |
11.09.24 20:54:06 | 100 | 1.322,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:09 | 100 | 1.324,69 |
11.09.24 20:53:09 | 100 | 1.324,04 |
11.09.24 20:50:03 | 223 | 1.324,72 |
11.09.24 20:48:55 | 100 | 1.326,43 |
11.09.24 20:48:54 | 100 | 1.326,00 |
11.09.24 20:48:54 | 100 | 1.326,00 |
11.09.24 20:48:54 | 100 | 1.326,00 |
11.09.24 20:41:30 | 100 | 1.324,59 |
11.09.24 20:40:02 | 100 | 1.323,88 |
11.09.24 20:39:04 | 100 | 1.322,75 |
11.09.24 20:38:14 | 200 | 1.322,47 |
11.09.24 20:37:24 | 100 | 1.321,94 |
11.09.24 20:35:04 | 100 | 1.322,58 |
11.09.24 20:33:40 | 100 | 1.322,00 |
11.09.24 20:33:40 | 133 | 1.322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:06 | 100 | 1.321,00 |
11.09.24 20:28:05 | 100 | 1.320,71 |
11.09.24 20:28:03 | 100 | 1.320,45 |
11.09.24 20:24:17 | 100 | 1.320,04 |
11.09.24 20:16:09 | 100 | 1.319,00 |
11.09.24 20:16:09 | 100 | 1.319,00 |
11.09.24 20:10:46 | 100 | 1.320,45 |
11.09.24 20:06:53 | 100 | 1.320,22 |
11.09.24 20:05:40 | 116 | 1.319,89 |
11.09.24 19:58:16 | 100 | 1.319,21 |
11.09.24 19:57:17 | 100 | 1.319,96 |
11.09.24 19:57:17 | 100 | 1.320,21 |
11.09.24 19:56:35 | 100 | 1.321,23 |
11.09.24 19:56:16 | 100 | 1.321,73 |
11.09.24 19:56:14 | 100 | 1.320,00 |