Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:44 | 100 | 1.340,21 |
12.09.24 18:22:28 | 100 | 1.342,16 |
12.09.24 18:22:17 | 150 | 1.343,00 |
12.09.24 18:19:06 | 310 | 1.340,44 |
12.09.24 18:19:05 | 100 | 1.340,44 |
12.09.24 18:19:05 | 100 | 1.341,00 |
12.09.24 18:17:00 | 100 | 1.339,84 |
12.09.24 18:15:53 | 100 | 1.339,11 |
12.09.24 18:13:10 | 100 | 1.336,66 |
12.09.24 18:13:10 | 196 | 1.337,00 |
12.09.24 18:03:15 | 100 | 1.337,63 |
12.09.24 18:03:14 | 100 | 1.337,93 |
12.09.24 18:01:24 | 123 | 1.336,62 |
12.09.24 17:50:31 | 100 | 1.336,30 |
12.09.24 17:50:31 | 100 | 1.335,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:02 | 100 | 1.337,06 |
12.09.24 17:42:27 | 100 | 1.338,66 |
12.09.24 17:39:30 | 100 | 1.338,89 |
12.09.24 17:26:15 | 100 | 1.338,22 |
12.09.24 17:25:02 | 100 | 1.341,70 |
12.09.24 17:17:54 | 100 | 1.339,58 |
12.09.24 17:13:49 | 100 | 1.343,22 |
12.09.24 17:13:28 | 100 | 1.342,96 |
12.09.24 17:12:36 | 100 | 1.342,81 |
12.09.24 17:12:36 | 100 | 1.341,60 |
12.09.24 17:12:30 | 100 | 1.341,95 |
12.09.24 17:06:55 | 100 | 1.342,69 |
12.09.24 17:03:02 | 100 | 1.341,13 |
12.09.24 17:01:12 | 110 | 1.342,73 |
12.09.24 16:49:09 | 100 | 1.346,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:27 | 100 | 1.346,39 |
12.09.24 16:45:27 | 202 | 1.346,60 |
12.09.24 16:44:56 | 100 | 1.347,85 |
12.09.24 16:39:48 | 100 | 1.344,73 |
12.09.24 16:39:31 | 100 | 1.344,02 |
12.09.24 16:37:16 | 120 | 1.343,99 |
12.09.24 16:35:54 | 110 | 1.341,93 |
12.09.24 16:34:50 | 100 | 1.343,56 |
12.09.24 16:32:05 | 110 | 1.340,68 |
12.09.24 16:30:01 | 100 | 1.342,20 |
12.09.24 16:27:16 | 641 | 1.339,70 |
12.09.24 16:25:13 | 100 | 1.340,50 |
12.09.24 16:20:45 | 100 | 1.338,73 |
12.09.24 16:19:27 | 439 | 1.337,61 |
12.09.24 16:16:49 | 100 | 1.334,77 |