Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:01 | 100 | 1.320,00 |
11.09.24 19:56:01 | 101 | 1.319,98 |
11.09.24 19:56:01 | 100 | 1.320,00 |
11.09.24 19:56:01 | 102 | 1.319,55 |
11.09.24 19:56:01 | 100 | 1.320,00 |
11.09.24 19:54:49 | 100 | 1.319,83 |
11.09.24 19:54:49 | 100 | 1.320,00 |
11.09.24 19:54:19 | 100 | 1.320,02 |
11.09.24 19:54:13 | 100 | 1.320,05 |
11.09.24 19:54:12 | 100 | 1.318,85 |
11.09.24 19:54:12 | 100 | 1.320,00 |
11.09.24 19:54:12 | 100 | 1.319,61 |
11.09.24 19:54:12 | 100 | 1.319,61 |
11.09.24 19:54:12 | 100 | 1.319,61 |
11.09.24 19:54:12 | 100 | 1.319,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:12 | 100 | 1.320,00 |
11.09.24 19:54:12 | 100 | 1.320,00 |
11.09.24 19:54:12 | 100 | 1.319,86 |
11.09.24 19:54:00 | 100 | 1.320,00 |
11.09.24 19:52:20 | 100 | 1.319,41 |
11.09.24 19:52:20 | 188 | 1.319,41 |
11.09.24 19:49:42 | 100 | 1.318,37 |
11.09.24 19:47:52 | 100 | 1.317,20 |
11.09.24 19:43:32 | 100 | 1.314,37 |
11.09.24 19:40:04 | 100 | 1.314,97 |
11.09.24 19:28:51 | 100 | 1.312,14 |
11.09.24 19:20:26 | 100 | 1.309,99 |
11.09.24 19:07:41 | 200 | 1.310,00 |
11.09.24 19:05:54 | 100 | 1.307,62 |
11.09.24 18:59:46 | 100 | 1.306,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:59 | 171 | 1.305,76 |
11.09.24 18:56:59 | 180 | 1.305,76 |
11.09.24 18:56:59 | 100 | 1.305,76 |
11.09.24 18:56:53 | 100 | 1.305,59 |
11.09.24 18:56:53 | 100 | 1.306,18 |
11.09.24 18:56:53 | 100 | 1.306,41 |
11.09.24 18:56:53 | 100 | 1.305,03 |
11.09.24 18:56:53 | 100 | 1.306,03 |
11.09.24 18:53:00 | 104 | 1.304,87 |
11.09.24 18:53:00 | 100 | 1.304,55 |
11.09.24 18:51:55 | 100 | 1.303,14 |
11.09.24 18:45:55 | 100 | 1.302,31 |
11.09.24 18:30:05 | 100 | 1.302,10 |
11.09.24 18:29:21 | 100 | 1.302,02 |
11.09.24 18:25:52 | 100 | 1.300,94 |