Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:08 | 100 | 1.346,19 |
12.09.24 19:57:05 | 117 | 1.346,17 |
12.09.24 19:47:31 | 100 | 1.345,22 |
12.09.24 19:43:35 | 100 | 1.343,61 |
12.09.24 19:43:33 | 100 | 1.343,69 |
12.09.24 19:42:42 | 100 | 1.345,67 |
12.09.24 19:40:36 | 100 | 1.343,33 |
12.09.24 19:40:36 | 100 | 1.343,26 |
12.09.24 19:40:36 | 100 | 1.343,26 |
12.09.24 19:40:36 | 100 | 1.343,09 |
12.09.24 19:40:36 | 100 | 1.343,09 |
12.09.24 19:37:41 | 150 | 1.341,53 |
12.09.24 19:35:10 | 200 | 1.340,25 |
12.09.24 19:32:12 | 100 | 1.342,98 |
12.09.24 19:32:12 | 193 | 1.342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:12 | 729 | 1.342,00 |
12.09.24 19:32:12 | 100 | 1.342,19 |
12.09.24 19:32:12 | 100 | 1.342,19 |
12.09.24 19:26:53 | 100 | 1.344,40 |
12.09.24 19:26:25 | 100 | 1.344,04 |
12.09.24 19:26:25 | 100 | 1.344,00 |
12.09.24 19:26:25 | 100 | 1.344,04 |
12.09.24 19:26:25 | 100 | 1.343,99 |
12.09.24 19:25:55 | 200 | 1.343,00 |
12.09.24 19:25:20 | 100 | 1.343,18 |
12.09.24 19:25:20 | 119 | 1.343,18 |
12.09.24 19:24:37 | 100 | 1.344,09 |
12.09.24 19:24:01 | 100 | 1.344,09 |
12.09.24 19:19:46 | 100 | 1.345,78 |
12.09.24 19:12:24 | 100 | 1.344,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:24 | 100 | 1.346,00 |
12.09.24 19:11:52 | 100 | 1.344,89 |
12.09.24 19:10:39 | 100 | 1.345,48 |
12.09.24 19:10:39 | 100 | 1.345,28 |
12.09.24 19:10:39 | 100 | 1.345,29 |
12.09.24 19:05:07 | 100 | 1.344,75 |
12.09.24 19:01:00 | 100 | 1.342,84 |
12.09.24 19:00:39 | 100 | 1.345,62 |
12.09.24 19:00:25 | 100 | 1.344,63 |
12.09.24 18:57:39 | 100 | 1.344,94 |
12.09.24 18:43:56 | 120 | 1.341,80 |
12.09.24 18:36:39 | 108 | 1.340,00 |
12.09.24 18:36:35 | 100 | 1.340,28 |
12.09.24 18:23:45 | 100 | 1.340,05 |
12.09.24 18:23:44 | 100 | 1.340,22 |