Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:56 | 100 | 1.368,47 |
16.09.24 17:03:56 | 100 | 1.368,47 |
16.09.24 17:03:54 | 100 | 1.369,00 |
16.09.24 17:03:54 | 100 | 1.369,40 |
16.09.24 17:03:53 | 100 | 1.368,38 |
16.09.24 17:03:53 | 100 | 1.369,38 |
16.09.24 17:03:35 | 100 | 1.371,06 |
16.09.24 17:03:34 | 100 | 1.371,06 |
16.09.24 17:03:34 | 452 | 1.371,06 |
16.09.24 16:44:22 | 100 | 1.373,30 |
16.09.24 16:43:32 | 100 | 1.373,01 |
16.09.24 16:41:53 | 100 | 1.373,47 |
16.09.24 16:40:05 | 100 | 1.371,54 |
16.09.24 16:39:03 | 200 | 1.372,79 |
16.09.24 16:36:37 | 100 | 1.374,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:42 | 400 | 1.373,18 |
16.09.24 16:35:15 | 100 | 1.374,82 |
16.09.24 16:35:15 | 406 | 1.374,82 |
16.09.24 16:34:54 | 100 | 1.374,18 |
16.09.24 16:30:08 | 400 | 1.377,13 |
16.09.24 16:24:10 | 100 | 1.379,21 |
16.09.24 16:23:38 | 100 | 1.380,81 |
16.09.24 16:13:49 | 100 | 1.379,93 |
16.09.24 16:10:08 | 100 | 1.380,49 |
16.09.24 16:07:16 | 100 | 1.382,14 |
16.09.24 16:03:16 | 154 | 1.379,60 |
16.09.24 15:58:49 | 239 | 1.381,25 |
16.09.24 15:55:38 | 100 | 1.381,86 |
16.09.24 15:55:35 | 100 | 1.382,62 |
16.09.24 15:55:30 | 148 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:53 | 100 | 1.383,61 |
16.09.24 15:52:53 | 100 | 1.383,61 |
16.09.24 15:51:43 | 637 | 1.380,46 |
16.09.24 15:51:43 | 954 | 1.380,46 |
16.09.24 15:50:14 | 150 | 1.379,73 |
16.09.24 15:50:14 | 150 | 1.379,73 |
16.09.24 15:50:14 | 150 | 1.379,73 |
16.09.24 15:50:14 | 150 | 1.379,73 |
16.09.24 15:50:14 | 150 | 1.379,73 |
16.09.24 15:50:14 | 150 | 1.379,73 |
16.09.24 15:40:55 | 154 | 1.378,76 |
16.09.24 15:38:22 | 100 | 1.377,02 |
16.09.24 15:34:51 | 100 | 1.383,59 |
16.09.24 15:33:43 | 100 | 1.381,72 |
16.09.24 15:32:36 | 162 | 1.388,41 |