Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:42 | 100 | 1.380,25 |
16.09.24 19:59:19 | 100 | 1.380,72 |
16.09.24 19:59:19 | 100 | 1.380,72 |
16.09.24 19:58:21 | 100 | 1.380,72 |
16.09.24 19:56:58 | 100 | 1.380,90 |
16.09.24 19:54:50 | 100 | 1.380,84 |
16.09.24 19:54:50 | 100 | 1.380,93 |
16.09.24 19:53:24 | 100 | 1.379,69 |
16.09.24 19:45:35 | 100 | 1.380,07 |
16.09.24 19:45:35 | 144 | 1.380,07 |
16.09.24 19:45:35 | 188 | 1.380,07 |
16.09.24 19:45:35 | 144 | 1.380,07 |
16.09.24 19:39:15 | 107 | 1.378,75 |
16.09.24 19:32:38 | 200 | 1.377,67 |
16.09.24 19:32:38 | 200 | 1.378,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:21 | 100 | 1.377,34 |
16.09.24 19:31:05 | 131 | 1.378,87 |
16.09.24 19:31:04 | 237 | 1.378,87 |
16.09.24 19:31:04 | 127 | 1.377,34 |
16.09.24 19:31:03 | 127 | 1.377,74 |
16.09.24 19:30:16 | 105 | 1.377,33 |
16.09.24 19:30:16 | 100 | 1.375,13 |
16.09.24 19:29:52 | 100 | 1.378,03 |
16.09.24 19:29:13 | 100 | 1.377,59 |
16.09.24 19:28:55 | 100 | 1.378,60 |
16.09.24 19:28:55 | 156 | 1.377,76 |
16.09.24 19:22:08 | 100 | 1.378,75 |
16.09.24 19:21:32 | 100 | 1.379,02 |
16.09.24 19:19:35 | 153 | 1.378,73 |
16.09.24 19:17:46 | 100 | 1.379,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:06 | 100 | 1.379,48 |
16.09.24 19:04:06 | 100 | 1.379,44 |
16.09.24 19:03:50 | 100 | 1.380,96 |
16.09.24 19:03:50 | 100 | 1.379,44 |
16.09.24 19:03:50 | 100 | 1.379,44 |
16.09.24 19:03:50 | 100 | 1.379,44 |
16.09.24 19:03:49 | 300 | 1.379,44 |
16.09.24 19:03:49 | 100 | 1.379,44 |
16.09.24 19:03:49 | 100 | 1.379,44 |
16.09.24 19:03:37 | 100 | 1.381,32 |
16.09.24 19:01:51 | 100 | 1.380,62 |
16.09.24 18:55:45 | 100 | 1.379,34 |
16.09.24 18:54:00 | 100 | 1.377,30 |
16.09.24 18:48:21 | 100 | 1.379,32 |
16.09.24 18:48:10 | 100 | 1.379,29 |