Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:54 | 100 | 1.370,79 |
17.09.24 18:17:03 | 144 | 1.370,86 |
17.09.24 18:16:44 | 100 | 1.370,85 |
17.09.24 18:16:33 | 100 | 1.370,85 |
17.09.24 18:16:26 | 100 | 1.371,45 |
17.09.24 18:15:34 | 100 | 1.370,70 |
17.09.24 18:13:46 | 100 | 1.370,87 |
17.09.24 18:12:30 | 100 | 1.369,84 |
17.09.24 18:12:30 | 100 | 1.369,84 |
17.09.24 18:12:30 | 100 | 1.369,84 |
17.09.24 18:10:06 | 100 | 1.370,06 |
17.09.24 18:09:29 | 100 | 1.370,48 |
17.09.24 18:09:29 | 100 | 1.370,48 |
17.09.24 18:08:52 | 200 | 1.370,72 |
17.09.24 18:08:52 | 100 | 1.370,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:52 | 100 | 1.370,72 |
17.09.24 18:08:51 | 100 | 1.370,72 |
17.09.24 18:08:51 | 100 | 1.370,72 |
17.09.24 18:08:51 | 100 | 1.370,72 |
17.09.24 18:06:01 | 117 | 1.370,00 |
17.09.24 18:06:00 | 137 | 1.371,65 |
17.09.24 18:04:19 | 100 | 1.370,79 |
17.09.24 18:03:44 | 200 | 1.370,68 |
17.09.24 18:00:03 | 100 | 1.368,72 |
17.09.24 17:57:56 | 100 | 1.368,36 |
17.09.24 17:57:50 | 100 | 1.368,36 |
17.09.24 17:53:25 | 250 | 1.366,53 |
17.09.24 17:45:58 | 100 | 1.369,37 |
17.09.24 17:28:55 | 109 | 1.371,58 |
17.09.24 17:21:42 | 1,24 Tsd. | 1.370,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:45 | 100 | 1.371,00 |
17.09.24 17:12:43 | 100 | 1.370,88 |
17.09.24 17:12:43 | 100 | 1.371,92 |
17.09.24 17:06:55 | 100 | 1.377,75 |
17.09.24 16:52:57 | 433 | 1.375,02 |
17.09.24 16:48:11 | 100 | 1.373,38 |
17.09.24 16:45:06 | 100 | 1.375,89 |
17.09.24 16:27:41 | 100 | 1.374,12 |
17.09.24 16:27:35 | 100 | 1.374,12 |
17.09.24 16:22:12 | 100 | 1.375,17 |
17.09.24 16:22:10 | 378 | 1.374,93 |
17.09.24 16:20:09 | 100 | 1.376,61 |
17.09.24 16:19:57 | 100 | 1.379,07 |
17.09.24 16:19:46 | 165 | 1.382,04 |
17.09.24 16:12:44 | 100 | 1.377,61 |