Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:28 | 100 | 1.376,60 |
17.09.24 21:58:03 | 170 | 1.377,61 |
17.09.24 21:57:40 | 100 | 1.378,32 |
17.09.24 21:56:58 | 100 | 1.378,32 |
17.09.24 21:56:58 | 100 | 1.378,14 |
17.09.24 21:56:32 | 100 | 1.378,32 |
17.09.24 21:55:43 | 100 | 1.378,00 |
17.09.24 21:55:42 | 100 | 1.378,00 |
17.09.24 21:55:42 | 100 | 1.377,66 |
17.09.24 21:55:42 | 100 | 1.377,70 |
17.09.24 21:55:39 | 100 | 1.377,77 |
17.09.24 21:55:12 | 100 | 1.377,67 |
17.09.24 21:55:01 | 100 | 1.378,04 |
17.09.24 21:55:01 | 100 | 1.378,04 |
17.09.24 21:55:01 | 100 | 1.378,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | 100 | 1.378,03 |
17.09.24 21:51:54 | 178 | 1.376,39 |
17.09.24 21:50:52 | 100 | 1.376,04 |
17.09.24 21:50:00 | 100 | 1.377,07 |
17.09.24 21:49:23 | 100 | 1.375,92 |
17.09.24 21:46:28 | 100 | 1.375,97 |
17.09.24 21:44:08 | 100 | 1.374,98 |
17.09.24 21:43:34 | 100 | 1.375,70 |
17.09.24 21:43:08 | 100 | 1.375,70 |
17.09.24 21:41:49 | 100 | 1.374,13 |
17.09.24 21:40:16 | 100 | 1.375,36 |
17.09.24 21:38:20 | 100 | 1.373,70 |
17.09.24 21:38:20 | 100 | 1.372,41 |
17.09.24 21:35:36 | 100 | 1.373,60 |
17.09.24 21:31:17 | 100 | 1.373,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:10 | 100 | 1.373,34 |
17.09.24 21:27:10 | 100 | 1.373,33 |
17.09.24 21:23:27 | 100 | 1.371,94 |
17.09.24 21:23:27 | 100 | 1.371,92 |
17.09.24 21:20:44 | 100 | 1.373,11 |
17.09.24 21:20:44 | 100 | 1.372,78 |
17.09.24 21:20:06 | 292 | 1.373,80 |
17.09.24 21:17:43 | 100 | 1.374,60 |
17.09.24 21:17:32 | 100 | 1.374,60 |
17.09.24 21:16:58 | 100 | 1.373,99 |
17.09.24 21:16:47 | 100 | 1.374,21 |
17.09.24 21:16:46 | 100 | 1.374,34 |
17.09.24 21:00:48 | 100 | 1.374,16 |
17.09.24 20:55:06 | 100 | 1.374,77 |
17.09.24 20:54:08 | 100 | 1.373,07 |