Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:35 | 100 | 1.378,29 |
18.09.24 16:01:35 | 100 | 1.378,39 |
18.09.24 16:01:17 | 100 | 1.377,78 |
18.09.24 16:01:01 | 100 | 1.377,73 |
18.09.24 16:01:01 | 100 | 1.377,79 |
18.09.24 16:00:35 | 100 | 1.377,79 |
18.09.24 16:00:15 | 106 | 1.376,00 |
18.09.24 16:00:05 | 900 | 1.376,00 |
18.09.24 16:00:05 | 100 | 1.376,00 |
18.09.24 15:59:48 | 140 | 1.377,60 |
18.09.24 15:59:46 | 100 | 1.377,59 |
18.09.24 15:59:43 | 100 | 1.378,25 |
18.09.24 15:59:40 | 100 | 1.378,00 |
18.09.24 15:59:40 | 100 | 1.377,82 |
18.09.24 15:59:32 | 100 | 1.378,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:23 | 100 | 1.378,25 |
18.09.24 15:59:21 | 100 | 1.377,89 |
18.09.24 15:59:18 | 100 | 1.380,29 |
18.09.24 15:59:16 | 100 | 1.378,25 |
18.09.24 15:59:09 | 100 | 1.378,60 |
18.09.24 15:59:09 | 100 | 1.376,30 |
18.09.24 15:59:08 | 100 | 1.378,60 |
18.09.24 15:59:07 | 100 | 1.378,20 |
18.09.24 15:59:02 | 100 | 1.378,60 |
18.09.24 15:59:02 | 100 | 1.378,60 |
18.09.24 15:58:55 | 100 | 1.378,61 |
18.09.24 15:58:47 | 100 | 1.378,39 |
18.09.24 15:58:39 | 100 | 1.378,80 |
18.09.24 15:53:29 | 100 | 1.378,94 |
18.09.24 15:51:53 | 100 | 1.378,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:38 | 100 | 1.378,94 |
18.09.24 15:50:32 | 100 | 1.379,01 |
18.09.24 15:48:40 | 151 | 1.378,91 |
18.09.24 15:30:00 | 701 | 1.384,96 |
17.09.24 22:10:00 | - | 1.375,45 |
17.09.24 22:00:02 | 16,69 Tsd. | 1.375,45 |
17.09.24 21:59:59 | 175 | 1.375,81 |
17.09.24 21:59:59 | 407 | 1.375,43 |
17.09.24 21:59:58 | 163 | 1.377,32 |
17.09.24 21:59:58 | 100 | 1.377,32 |
17.09.24 21:59:54 | 196 | 1.374,89 |
17.09.24 21:59:52 | 100 | 1.375,36 |
17.09.24 21:59:52 | 100 | 1.375,45 |
17.09.24 21:59:44 | 100 | 1.376,28 |
17.09.24 21:59:42 | 100 | 1.377,06 |