Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:10 | 200 | 1.376,11 |
16.09.24 21:53:01 | 160 | 1.376,11 |
16.09.24 21:53:01 | 100 | 1.376,11 |
16.09.24 21:53:01 | 100 | 1.375,94 |
16.09.24 21:48:57 | 100 | 1.375,74 |
16.09.24 21:48:57 | 100 | 1.375,14 |
16.09.24 21:47:28 | 100 | 1.376,24 |
16.09.24 21:47:20 | 100 | 1.376,59 |
16.09.24 21:47:18 | 100 | 1.377,59 |
16.09.24 21:47:18 | 100 | 1.377,14 |
16.09.24 21:45:50 | 100 | 1.378,04 |
16.09.24 21:45:23 | 100 | 1.378,28 |
16.09.24 21:45:23 | 116 | 1.378,28 |
16.09.24 21:40:57 | 100 | 1.377,54 |
16.09.24 21:40:57 | 100 | 1.378,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:01 | 150 | 1.375,30 |
16.09.24 21:38:09 | 100 | 1.376,28 |
16.09.24 21:36:28 | 100 | 1.374,63 |
16.09.24 21:36:28 | 100 | 1.374,79 |
16.09.24 21:33:02 | 100 | 1.375,83 |
16.09.24 21:30:33 | 100 | 1.374,71 |
16.09.24 21:20:59 | 100 | 1.373,16 |
16.09.24 21:19:26 | 100 | 1.374,21 |
16.09.24 21:19:01 | 100 | 1.375,16 |
16.09.24 21:13:20 | 139 | 1.375,00 |
16.09.24 21:13:18 | 152 | 1.375,00 |
16.09.24 20:59:44 | 100 | 1.376,30 |
16.09.24 20:59:44 | 100 | 1.376,29 |
16.09.24 20:58:08 | 100 | 1.377,32 |
16.09.24 20:58:08 | 100 | 1.377,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:53 | 100 | 1.377,32 |
16.09.24 20:56:23 | 200 | 1.377,04 |
16.09.24 20:56:23 | 100 | 1.377,25 |
16.09.24 20:55:41 | 100 | 1.378,68 |
16.09.24 20:49:21 | 100 | 1.379,28 |
16.09.24 20:38:08 | 146 | 1.379,83 |
16.09.24 20:38:08 | 109 | 1.380,32 |
16.09.24 20:37:49 | 100 | 1.380,03 |
16.09.24 20:34:54 | 100 | 1.383,40 |
16.09.24 20:29:44 | 100 | 1.380,81 |
16.09.24 20:27:07 | 100 | 1.381,97 |
16.09.24 20:20:22 | 100 | 1.379,21 |
16.09.24 20:17:00 | 100 | 1.381,97 |
16.09.24 20:14:43 | 251 | 1.380,25 |
16.09.24 20:03:42 | 200 | 1.380,25 |