Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:10 | 100 | 1.380,51 |
16.09.24 18:48:10 | 100 | 1.379,34 |
16.09.24 18:46:36 | 100 | 1.380,51 |
16.09.24 18:46:19 | 100 | 1.382,10 |
16.09.24 18:46:19 | 100 | 1.382,03 |
16.09.24 18:46:16 | 100 | 1.382,10 |
16.09.24 18:46:12 | 100 | 1.380,29 |
16.09.24 18:46:12 | 200 | 1.380,18 |
16.09.24 18:46:12 | 128 | 1.380,18 |
16.09.24 18:46:12 | 187 | 1.380,18 |
16.09.24 18:44:56 | 100 | 1.380,13 |
16.09.24 18:43:28 | 100 | 1.380,63 |
16.09.24 18:42:57 | 100 | 1.380,99 |
16.09.24 18:42:56 | 100 | 1.380,57 |
16.09.24 18:42:56 | 100 | 1.381,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:56 | 100 | 1.381,06 |
16.09.24 18:42:53 | 100 | 1.380,93 |
16.09.24 18:42:49 | 100 | 1.381,19 |
16.09.24 18:42:49 | 100 | 1.380,33 |
16.09.24 18:42:49 | 146 | 1.380,14 |
16.09.24 18:42:49 | 100 | 1.380,14 |
16.09.24 18:42:48 | 100 | 1.380,50 |
16.09.24 18:42:37 | 100 | 1.381,16 |
16.09.24 18:42:37 | 100 | 1.381,16 |
16.09.24 18:42:36 | 100 | 1.380,82 |
16.09.24 18:42:19 | 100 | 1.381,32 |
16.09.24 18:42:19 | 100 | 1.381,32 |
16.09.24 18:42:01 | 100 | 1.381,69 |
16.09.24 18:41:56 | 100 | 1.381,20 |
16.09.24 18:41:47 | 100 | 1.380,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:19 | 100 | 1.380,15 |
16.09.24 18:35:19 | 100 | 1.380,21 |
16.09.24 18:35:19 | 121 | 1.379,85 |
16.09.24 18:35:19 | 100 | 1.380,23 |
16.09.24 18:35:19 | 100 | 1.380,23 |
16.09.24 18:35:19 | 226 | 1.380,23 |
16.09.24 18:35:19 | 100 | 1.380,23 |
16.09.24 18:35:19 | 100 | 1.380,23 |
16.09.24 18:33:11 | 100 | 1.380,10 |
16.09.24 18:32:59 | 100 | 1.380,06 |
16.09.24 18:32:59 | 100 | 1.379,23 |
16.09.24 18:32:50 | 100 | 1.378,78 |
16.09.24 18:32:34 | 100 | 1.379,06 |
16.09.24 18:32:34 | 100 | 1.378,79 |
16.09.24 18:28:29 | 100 | 1.378,46 |